Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.00107
+1.04%
$14.4 million $143,162
Jun 7, 11 PM $0.00106
+0.10%
$14.25 million $137,172
Jun 7, 10 PM $0.00106
+0.60%
$14.23 million $136,862
Jun 7, 9 PM $0.00105
+0.28%
$14.15 million $137,024
Jun 7, 8 PM $0.00105
+0.00%
$14.11 million $137,634
Jun 7, 7 PM $0.00105
-0.19%
$14.11 million $136,814
Jun 7, 6 PM $0.00105
+0.61%
$14.13 million $137,968
Jun 7, 5 PM $0.00104
-0.20%
$14.05 million $138,479
Jun 7, 4 PM $0.00105
-0.20%
$14.08 million $137,706
Jun 7, 3 PM $0.00105
+0.06%
$14.1 million $137,552
Jun 7, 2 PM $0.00105
+0.05%
$14.1 million $137,150
Jun 7, 1 PM $0.00105
-0.33%
$14.09 million $136,687
Jun 7, 12 PM $0.00105
-0.07%
$14.13 million $136,133
Jun 7, 11 AM $0.00105
-0.14%
$14.14 million $135,759
Jun 7, 10 AM $0.00105
-0.23%
$14.16 million $135,508
Jun 7, 9 AM $0.00106
-0.15%
$14.2 million $135,905
Jun 7, 8 AM $0.00106
-0.12%
$14.22 million $136,671
Jun 7, 7 AM $0.00106
+0.20%
$14.23 million $138,146
Jun 7, 6 AM $0.00106
-0.28%
$14.21 million $138,664
Jun 7, 5 AM $0.00106
-0.40%
$14.25 million $139,690
Jun 7, 4 AM $0.00106
-0.02%
$14.3 million $138,853
Jun 7, 3 AM $0.00106
-0.65%
$14.3 million $139,213
Jun 7, 2 AM $0.00107
+2.12%
$14.38 million $137,820
Jun 7, 1 AM $0.00105
-0.01%
$14.09 million $132,417
Jun 7, 12 AM $0.00105
+0.92%
$14.09 million $132,566
Jun 6, 11 PM $0.00104
+0.17%
$13.96 million $130,934
Jun 6, 10 PM $0.00104
-0.11%
$13.93 million $131,284
Jun 6, 9 PM $0.00104
+0.60%
$13.94 million $130,735
Jun 6, 8 PM $0.00103
-0.06%
$13.86 million $130,733
Jun 6, 7 PM $0.00103
+0.76%
$13.87 million $134,090
Jun 6, 6 PM $0.00102
-0.01%
$13.76 million $136,093
Jun 6, 5 PM $0.00102
+0.11%
$13.76 million $136,745
Jun 6, 4 PM $0.00102
-0.21%
$13.75 million $139,129
Jun 6, 3 PM $0.00102
+0.18%
$13.79 million $141,538
Jun 6, 2 PM $0.00102
-0.25%
$13.76 million $142,560
Jun 6, 1 PM $0.00103
-0.01%
$13.8 million $144,770
Jun 6, 12 PM $0.00103
+0.22%
$13.8 million $145,307
Jun 6, 11 AM $0.00102
-0.10%
$13.77 million $144,709
Jun 6, 10 AM $0.00102
-0.50%
$13.78 million $144,435
Jun 6, 9 AM $0.00103
+0.20%
$13.85 million $144,470
Jun 6, 8 AM $0.00103
-0.16%
$13.82 million $144,300
Jun 6, 7 AM $0.00103
+0.50%
$13.85 million $143,128
Jun 6, 6 AM $0.00102
-1.03%
$13.78 million $148,145
Jun 6, 5 AM $0.00103
+0.04%
$13.92 million $148,311
Jun 6, 4 AM $0.00103
-0.41%
$13.92 million $148,030
Jun 6, 3 AM $0.00104
+0.99%
$13.97 million $148,752
Jun 6, 2 AM $0.00103
-0.02%
$13.84 million $151,100
Jun 6, 1 AM $0.00103
-0.34%
$13.84 million $152,458
Jun 6, 12 AM $0.00103
+0.13%
$13.89 million $152,867
Jun 5, 11 PM $0.00103
+0.35%
$13.87 million $154,463