Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.00112
+0.08%
$15.13 million $180,738
Jun 10, 12 AM $0.00112
-0.25%
$15.12 million $180,422
Jun 9, 11 PM $0.00113
-0.41%
$15.16 million $179,540
Jun 9, 10 PM $0.00113
+1.00%
$15.23 million $178,967
Jun 9, 9 PM $0.00112
-0.06%
$15.08 million $168,506
Jun 9, 8 PM $0.00112
+0.03%
$15.08 million $169,641
Jun 9, 7 PM $0.00112
-0.09%
$15.08 million $169,115
Jun 9, 6 PM $0.00112
+0.75%
$15.09 million $169,157
Jun 9, 5 PM $0.00111
-0.21%
$14.98 million $167,628
Jun 9, 4 PM $0.00112
-0.74%
$15.01 million $168,752
Jun 9, 3 PM $0.00112
+0.14%
$15.13 million $169,844
Jun 9, 2 PM $0.00112
-0.35%
$15.11 million $170,897
Jun 9, 1 PM $0.00113
+0.14%
$15.16 million $171,233
Jun 9, 12 PM $0.00112
-0.38%
$15.14 million $169,615
Jun 9, 11 AM $0.00113
+0.67%
$15.19 million $172,137
Jun 9, 10 AM $0.00112
-0.34%
$15.09 million $169,891
Jun 9, 9 AM $0.00113
+1.04%
$15.14 million $169,746
Jun 9, 8 AM $0.00111
+0.66%
$14.99 million $163,717
Jun 9, 7 AM $0.00111
+0.73%
$14.89 million $164,772
Jun 9, 6 AM $0.0011
-0.06%
$14.78 million $161,815
Jun 9, 5 AM $0.0011
+0.08%
$14.79 million $162,003
Jun 9, 4 AM $0.0011
-0.05%
$14.78 million $161,728
Jun 9, 3 AM $0.0011
+0.04%
$14.78 million $161,761
Jun 9, 2 AM $0.0011
+0.13%
$14.78 million $161,037
Jun 9, 1 AM $0.0011
+0.08%
$14.76 million $158,889
Jun 9, 12 AM $0.0011
+0.08%
$14.75 million $159,525
Jun 8, 11 PM $0.0011
+0.50%
$14.74 million $166,949
Jun 8, 10 PM $0.00109
+0.15%
$14.67 million $165,811
Jun 8, 9 PM $0.00109
-0.04%
$14.65 million $165,380
Jun 8, 8 PM $0.00109
-0.55%
$14.65 million $164,985
Jun 8, 7 PM $0.0011
+1.21%
$14.73 million $163,830
Jun 8, 6 PM $0.00108
+0.04%
$14.56 million $161,467
Jun 8, 5 PM $0.00108
+0.11%
$14.55 million $160,955
Jun 8, 4 PM $0.00108
+0.22%
$14.54 million $158,703
Jun 8, 3 PM $0.00108
-0.20%
$14.51 million $156,093
Jun 8, 2 PM $0.00108
-0.16%
$14.54 million $155,642
Jun 8, 1 PM $0.00108
+0.17%
$14.56 million $156,038
Jun 8, 12 PM $0.00108
+0.79%
$14.54 million $155,290
Jun 8, 11 AM $0.00107
+0.77%
$14.42 million $151,201
Jun 8, 10 AM $0.00106
-1.33%
$14.31 million $149,633
Jun 8, 9 AM $0.00108
+1.15%
$14.5 million $143,344
Jun 8, 8 AM $0.00107
-0.06%
$14.34 million $141,286
Jun 8, 7 AM $0.00107
+0.23%
$14.35 million $137,927
Jun 8, 6 AM $0.00106
-0.32%
$14.31 million $137,594
Jun 8, 5 AM $0.00107
-0.06%
$14.36 million $136,331
Jun 8, 4 AM $0.00107
-0.04%
$14.37 million $137,201
Jun 8, 3 AM $0.00107
+0.11%
$14.37 million $137,250
Jun 8, 2 AM $0.00107
-0.12%
$14.36 million $137,633
Jun 8, 1 AM $0.00107
-0.15%
$14.37 million $144,157
Jun 8, 12 AM $0.00107
+1.04%
$14.4 million $143,162