Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.00111
+0.03%
$14.99 million $150,505
Jun 12, 2 AM $0.00111
-0.09%
$14.99 million $151,303
Jun 12, 1 AM $0.00111
+0.02%
$15 million $151,254
Jun 12, 12 AM $0.00111
+0.09%
$15 million $149,463
Jun 11, 11 PM $0.00111
-0.12%
$14.98 million $149,063
Jun 11, 10 PM $0.00111
-0.13%
$15 million $148,723
Jun 11, 9 PM $0.00112
-0.41%
$15.02 million $148,206
Jun 11, 8 PM $0.00112
-0.02%
$15.08 million $147,749
Jun 11, 7 PM $0.00112
-0.11%
$15.08 million $148,047
Jun 11, 6 PM $0.00112
+0.06%
$15.1 million $149,398
Jun 11, 5 PM $0.00112
+1.08%
$15.09 million $149,613
Jun 11, 4 PM $0.00111
-0.16%
$14.93 million $149,001
Jun 11, 3 PM $0.00111
+0.08%
$14.95 million $148,541
Jun 11, 2 PM $0.00111
-0.35%
$14.94 million $148,588
Jun 11, 1 PM $0.00111
+0.23%
$14.99 million $149,200
Jun 11, 12 PM $0.00111
+0.07%
$14.96 million $175,869
Jun 11, 11 AM $0.00111
+0.08%
$14.95 million $183,380
Jun 11, 10 AM $0.00111
-0.19%
$14.93 million $182,417
Jun 11, 9 AM $0.00111
-0.11%
$14.96 million $182,850
Jun 11, 8 AM $0.00111
-0.06%
$14.98 million $183,950
Jun 11, 7 AM $0.00111
-0.19%
$14.99 million $183,258
Jun 11, 6 AM $0.00112
-0.16%
$15.02 million $182,106
Jun 11, 5 AM $0.00112
-0.32%
$15.04 million $182,678
Jun 11, 4 AM $0.00112
-0.02%
$15.09 million $180,290
Jun 11, 3 AM $0.00112
+0.36%
$15.09 million $178,141
Jun 11, 2 AM $0.00112
+0.21%
$15.04 million $177,076
Jun 11, 1 AM $0.00112
+0.00%
$15.01 million $177,283
Jun 11, 12 AM $0.00112
+0.35%
$15.01 million $177,993
Jun 10, 11 PM $0.00111
+0.06%
$14.96 million $178,476
Jun 10, 10 PM $0.00111
-0.13%
$14.95 million $180,424
Jun 10, 9 PM $0.00111
+0.61%
$14.97 million $190,954
Jun 10, 8 PM $0.00111
-0.16%
$14.88 million $189,707
Jun 10, 7 PM $0.00111
-0.37%
$14.9 million $191,379
Jun 10, 6 PM $0.00111
-0.20%
$14.96 million $192,464
Jun 10, 5 PM $0.00111
+0.60%
$14.99 million $192,861
Jun 10, 4 PM $0.00111
-0.08%
$14.89 million $190,800
Jun 10, 3 PM $0.00111
-0.42%
$14.91 million $191,860
Jun 10, 2 PM $0.00111
+0.42%
$14.97 million $191,021
Jun 10, 1 PM $0.00111
-1.76%
$14.91 million $190,636
Jun 10, 12 PM $0.00113
+0.36%
$15.18 million $165,127
Jun 10, 11 AM $0.00112
+0.04%
$15.12 million $158,764
Jun 10, 10 AM $0.00112
+0.12%
$15.12 million $162,041
Jun 10, 9 AM $0.00112
+0.23%
$15.1 million $167,014
Jun 10, 8 AM $0.00112
-0.49%
$15.06 million $172,856
Jun 10, 7 AM $0.00113
+0.07%
$15.14 million $174,357
Jun 10, 6 AM $0.00112
-0.20%
$15.13 million $177,142
Jun 10, 5 AM $0.00113
+0.02%
$15.16 million $177,631
Jun 10, 4 AM $0.00113
-0.08%
$15.15 million $178,583
Jun 10, 3 AM $0.00113
+0.03%
$15.16 million $178,641
Jun 10, 2 AM $0.00113
+0.13%
$15.15 million $179,357