Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00111
-1.28%
$14.88 million $157,844
Jun 14, 3 AM $0.00112
-0.05%
$15.06 million $152,928
Jun 14, 2 AM $0.00112
-0.10%
$15.07 million $154,883
Jun 14, 1 AM $0.00112
-0.18%
$15.09 million $154,751
Jun 14, 12 AM $0.00112
-0.37%
$15.13 million $153,167
Jun 13, 11 PM $0.00113
+1.19%
$15.19 million $151,861
Jun 13, 10 PM $0.00111
-0.01%
$15.01 million $147,220
Jun 13, 9 PM $0.00111
+0.03%
$15.01 million $147,002
Jun 13, 8 PM $0.00111
+0.44%
$15 million $147,377
Jun 13, 7 PM $0.00111
+0.28%
$14.93 million $149,114
Jun 13, 6 PM $0.00111
-0.03%
$14.89 million $147,031
Jun 13, 5 PM $0.00111
+0.31%
$14.89 million $147,787
Jun 13, 4 PM $0.0011
-0.07%
$14.85 million $147,858
Jun 13, 3 PM $0.0011
+0.50%
$14.86 million $147,210
Jun 13, 2 PM $0.0011
+0.01%
$14.78 million $148,387
Jun 13, 1 PM $0.0011
+0.00%
$14.78 million $148,899
Jun 13, 12 PM $0.0011
+0.05%
$14.78 million $149,167
Jun 13, 11 AM $0.0011
-0.02%
$14.78 million $150,398
Jun 13, 10 AM $0.0011
+0.01%
$14.78 million $150,882
Jun 13, 9 AM $0.0011
+0.01%
$14.77 million $153,250
Jun 13, 8 AM $0.0011
+0.00%
$14.77 million $151,809
Jun 13, 7 AM $0.0011
-0.20%
$14.77 million $150,604
Jun 13, 6 AM $0.0011
+0.05%
$14.81 million $149,373
Jun 13, 5 AM $0.0011
+0.01%
$14.8 million $151,333
Jun 13, 4 AM $0.0011
-0.02%
$14.8 million $152,065
Jun 13, 3 AM $0.0011
-0.65%
$14.8 million $151,746
Jun 13, 2 AM $0.00111
+0.07%
$14.9 million $149,843
Jun 13, 1 AM $0.00111
+0.13%
$14.89 million $149,537
Jun 13, 12 AM $0.0011
+0.18%
$14.87 million $151,430
Jun 12, 11 PM $0.0011
-0.09%
$14.84 million $151,865
Jun 12, 10 PM $0.0011
-0.17%
$14.85 million $152,405
Jun 12, 9 PM $0.00111
-0.13%
$14.88 million $152,877
Jun 12, 8 PM $0.00111
-0.14%
$14.9 million $153,490
Jun 12, 7 PM $0.00111
-0.17%
$14.92 million $151,142
Jun 12, 6 PM $0.00111
-0.51%
$14.94 million $149,541
Jun 12, 5 PM $0.00112
-0.11%
$15.02 million $150,296
Jun 12, 4 PM $0.00112
-0.01%
$15.04 million $153,203
Jun 12, 3 PM $0.00112
+0.49%
$15.04 million $153,504
Jun 12, 2 PM $0.00111
+0.14%
$14.97 million $152,222
Jun 12, 1 PM $0.00111
-0.39%
$14.94 million $151,455
Jun 12, 12 PM $0.00111
+0.04%
$15 million $152,015
Jun 12, 11 AM $0.00111
-0.05%
$15 million $150,697
Jun 12, 10 AM $0.00111
+0.00%
$15 million $150,630
Jun 12, 9 AM $0.00111
+0.13%
$15 million $149,048
Jun 12, 8 AM $0.00111
+0.47%
$14.98 million $148,420
Jun 12, 7 AM $0.00111
-0.21%
$14.91 million $148,282
Jun 12, 6 AM $0.00111
+0.00%
$14.95 million $149,148
Jun 12, 5 AM $0.00111
-0.28%
$14.95 million $146,315
Jun 12, 4 AM $0.00111
-0.01%
$14.99 million $148,202
Jun 12, 3 AM $0.00111
+0.03%
$14.99 million $150,505