Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00111
-0.44%
$14.97 million $157,760
Jun 16, 4 AM $0.00112
+0.27%
$15.05 million $153,367
Jun 16, 3 AM $0.00111
-0.29%
$15.01 million $153,517
Jun 16, 2 AM $0.00112
-0.09%
$15.05 million $152,322
Jun 16, 1 AM $0.00112
-0.14%
$15.06 million $152,648
Jun 16, 12 AM $0.00112
+0.01%
$15.08 million $156,826
Jun 15, 11 PM $0.00112
+0.02%
$15.08 million $157,142
Jun 15, 10 PM $0.00112
-0.04%
$15.07 million $159,480
Jun 15, 9 PM $0.00112
+0.07%
$15.08 million $160,220
Jun 15, 8 PM $0.00112
-0.06%
$15.07 million $161,894
Jun 15, 7 PM $0.00112
-0.16%
$15.08 million $161,768
Jun 15, 6 PM $0.00112
-0.61%
$15.1 million $162,079
Jun 15, 5 PM $0.00113
-0.67%
$15.2 million $156,433
Jun 15, 4 PM $0.00114
-0.07%
$15.3 million $156,502
Jun 15, 3 PM $0.00114
+0.19%
$15.31 million $155,418
Jun 15, 2 PM $0.00114
-0.04%
$15.28 million $156,176
Jun 15, 1 PM $0.00114
+0.18%
$15.29 million $154,468
Jun 15, 12 PM $0.00113
+0.14%
$15.26 million $154,986
Jun 15, 11 AM $0.00113
+1.34%
$15.23 million $153,801
Jun 15, 10 AM $0.00112
+0.06%
$15.03 million $148,781
Jun 15, 9 AM $0.00112
-0.08%
$15.02 million $149,203
Jun 15, 8 AM $0.00112
-0.04%
$15.04 million $148,516
Jun 15, 7 AM $0.00112
-0.23%
$15.04 million $149,059
Jun 15, 6 AM $0.00112
-0.10%
$15.08 million $149,754
Jun 15, 5 AM $0.00112
-0.06%
$15.09 million $148,661
Jun 15, 4 AM $0.00112
+0.05%
$15.1 million $149,646
Jun 15, 3 AM $0.00112
-0.02%
$15.09 million $154,826
Jun 15, 2 AM $0.00112
-0.12%
$15.1 million $156,290
Jun 15, 1 AM $0.00112
+0.54%
$15.11 million $156,742
Jun 15, 12 AM $0.00112
+0.18%
$15.03 million $153,892
Jun 14, 11 PM $0.00111
-0.18%
$15.01 million $154,497
Jun 14, 10 PM $0.00112
+0.10%
$15.03 million $156,554
Jun 14, 9 PM $0.00112
+0.67%
$15.02 million $155,738
Jun 14, 8 PM $0.00111
-0.28%
$14.92 million $154,380
Jun 14, 7 PM $0.00111
+0.18%
$14.96 million $154,803
Jun 14, 6 PM $0.00111
-0.13%
$14.93 million $156,982
Jun 14, 5 PM $0.00111
+0.21%
$14.95 million $157,350
Jun 14, 4 PM $0.00111
-0.20%
$14.92 million $156,963
Jun 14, 3 PM $0.00111
+0.41%
$14.95 million $158,078
Jun 14, 2 PM $0.00111
+0.13%
$14.89 million $156,682
Jun 14, 1 PM $0.0011
+0.07%
$14.87 million $156,315
Jun 14, 12 PM $0.0011
+0.32%
$14.86 million $156,879
Jun 14, 11 AM $0.0011
+0.10%
$14.81 million $156,117
Jun 14, 10 AM $0.0011
-0.08%
$14.8 million $155,811
Jun 14, 9 AM $0.0011
+0.10%
$14.81 million $154,699
Jun 14, 8 AM $0.0011
+0.01%
$14.79 million $156,703
Jun 14, 7 AM $0.0011
-0.32%
$14.79 million $158,604
Jun 14, 6 AM $0.0011
-0.06%
$14.84 million $158,338
Jun 14, 5 AM $0.0011
-0.16%
$14.85 million $158,712
Jun 14, 4 AM $0.00111
-1.28%
$14.88 million $157,844