Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.00109
-0.13%
$14.67 million $161,607
Jun 18, 6 AM $0.00109
-0.02%
$14.69 million $162,083
Jun 18, 5 AM $0.00109
-0.15%
$14.69 million $162,516
Jun 18, 4 AM $0.00109
-0.03%
$14.72 million $162,801
Jun 18, 3 AM $0.00109
+0.21%
$14.72 million $161,346
Jun 18, 2 AM $0.00109
+0.21%
$14.69 million $160,666
Jun 18, 1 AM $0.00109
+0.02%
$14.66 million $160,189
Jun 18, 12 AM $0.00109
-0.12%
$14.66 million $160,320
Jun 17, 11 PM $0.00109
+0.09%
$14.67 million $161,928
Jun 17, 10 PM $0.00109
+0.06%
$14.66 million $161,900
Jun 17, 9 PM $0.00109
-0.31%
$14.65 million $160,759
Jun 17, 8 PM $0.00109
+0.02%
$14.7 million $157,067
Jun 17, 7 PM $0.00109
-1.23%
$14.69 million $157,417
Jun 17, 6 PM $0.00111
+0.23%
$14.88 million $156,466
Jun 17, 5 PM $0.0011
+0.76%
$14.84 million $155,953
Jun 17, 4 PM $0.00109
+0.04%
$14.73 million $155,152
Jun 17, 3 PM $0.00109
+0.92%
$14.72 million $154,293
Jun 17, 2 PM $0.00108
-1.14%
$14.59 million $153,028
Jun 17, 1 PM $0.0011
-0.96%
$14.76 million $146,764
Jun 17, 12 PM $0.00111
-0.06%
$14.9 million $142,940
Jun 17, 11 AM $0.00111
-0.09%
$14.91 million $144,540
Jun 17, 10 AM $0.00111
-0.05%
$14.92 million $143,645
Jun 17, 9 AM $0.00111
-0.63%
$14.93 million $143,970
Jun 17, 8 AM $0.00112
+0.42%
$15.04 million $142,465
Jun 17, 7 AM $0.00111
+0.25%
$14.97 million $141,406
Jun 17, 6 AM $0.00111
+0.07%
$14.94 million $141,468
Jun 17, 5 AM $0.00111
-0.01%
$14.93 million $142,516
Jun 17, 4 AM $0.00111
-0.03%
$14.93 million $147,000
Jun 17, 3 AM $0.00111
+0.15%
$14.93 million $147,024
Jun 17, 2 AM $0.00111
-0.02%
$14.91 million $147,132
Jun 17, 1 AM $0.00111
+0.02%
$14.91 million $147,068
Jun 17, 12 AM $0.00111
+0.17%
$14.91 million $146,670
Jun 16, 11 PM $0.00111
+0.05%
$14.88 million $145,254
Jun 16, 10 PM $0.00111
-0.02%
$14.88 million $143,760
Jun 16, 9 PM $0.00111
-0.11%
$14.88 million $144,255
Jun 16, 8 PM $0.00111
-0.17%
$14.9 million $143,477
Jun 16, 7 PM $0.00111
-0.20%
$14.92 million $142,810
Jun 16, 6 PM $0.00111
+0.22%
$14.95 million $142,798
Jun 16, 5 PM $0.00111
-0.07%
$14.92 million $147,919
Jun 16, 4 PM $0.00111
+0.29%
$14.93 million $146,437
Jun 16, 3 PM $0.00111
-0.38%
$14.89 million $146,476
Jun 16, 2 PM $0.00111
-0.02%
$14.94 million $146,686
Jun 16, 1 PM $0.00111
-0.43%
$14.95 million $148,129
Jun 16, 12 PM $0.00111
+0.22%
$15.01 million $148,178
Jun 16, 11 AM $0.00111
-0.03%
$14.98 million $148,252
Jun 16, 10 AM $0.00111
-0.27%
$14.98 million $155,292
Jun 16, 9 AM $0.00112
+0.06%
$15.02 million $155,601
Jun 16, 8 AM $0.00112
+0.32%
$15.02 million $157,083
Jun 16, 7 AM $0.00111
-0.22%
$14.97 million $157,071
Jun 16, 6 AM $0.00111
+0.20%
$15 million $157,713