Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.0454
-6.68%
$421.84 million $6.08 million
Nov 7 $0.0487
-8.04%
$488.15 million $6.8 million
Oct 31 $0.0529
-7.52%
$530.07 million $3.74 million
Oct 24 $0.0572
+12.91%
$572.79 million $4.4 million
Oct 17 $0.0507
-7.93%
$507.33 million $3.09 million
Oct 10 $0.0551
-5.17%
$551.07 million $2.49 million
Oct 3 $0.058
-3.22%
$580.41 million $2.37 million
Sep 26 $0.06
+0.78%
$600.04 million $1.8 million
Sep 19 $0.0601
+3.03%
$597.14 million $2.2 million
Sep 12 $0.0583
-9.46%
$652.02 million $6.87 million
Sep 5 $0.0644
+14.71%
$564.97 million $3.76 million
Aug 29 $0.0562
-0.07%
$-- $2.81 million
Aug 22 $0.0562
-8.32%
$-- $4.99 million
Aug 15 $0.0613
-5.40%
$-- $2.22 million
Aug 8 $0.0648
+4.81%
$-- $2.71 million
Aug 1 $0.0619
-1.19%
$-- $2.73 million
Jul 25 $0.0626
-1.52%
$-- $4.41 million
Jul 18 $0.0636
+2.67%
$-- $7.59 million
Jul 11 $0.062
-3.65%
$-- $5.22 million
Jul 4 $0.0643
+6.06%
$-- $3.67 million
Jun 27 $0.0606
-10.46%
$-- $2.64 million
Jun 20 $0.0676
-1.40%
$-- $4.7 million
Jun 13 $0.0685
-2.01%
$-- $4.01 million
Jun 6 $0.0699
-12.85%
$-- $3.55 million
May 30 $0.0802
-3.48%
$793.01 million $2.78 million
Download