Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.000578
+0.22%
$7.82 million $217,231
Sep 18, 5 PM $0.000577
-1.39%
$7.8 million $217,139
Sep 18, 4 PM $0.000585
-0.71%
$7.92 million $217,339
Sep 18, 3 PM $0.000589
+0.20%
$7.97 million $215,519
Sep 18, 2 PM $0.000588
-4.70%
$7.96 million $215,985
Sep 18, 1 PM $0.000617
-0.16%
$8.35 million $218,509
Sep 18, 12 PM $0.000618
-2.88%
$8.36 million $219,294
Sep 18, 11 AM $0.000636
-5.63%
$8.61 million $229,450
Sep 18, 10 AM $0.000675
+4.91%
$9.14 million $222,262
Sep 18, 9 AM $0.000644
+3.81%
$8.71 million $193,488
Sep 18, 8 AM $0.00062
+4.02%
$8.39 million $183,506
Sep 18, 7 AM $0.000596
-0.60%
$8.07 million $174,340
Sep 18, 6 AM $0.0006
+0.31%
$8.11 million $173,370
Sep 18, 5 AM $0.000598
+0.70%
$8.09 million $172,031
Sep 18, 4 AM $0.000594
-0.94%
$8.03 million $173,560
Sep 18, 3 AM $0.000599
+1.36%
$8.11 million $169,503
Sep 18, 2 AM $0.000591
+0.58%
$8 million $167,759
Sep 18, 1 AM $0.000589
+0.60%
$7.96 million $167,605
Sep 18, 12 AM $0.000585
+1.58%
$7.92 million $165,842
Sep 17, 11 PM $0.000576
+0.10%
$7.79 million $160,638
Sep 17, 10 PM $0.000575
+1.21%
$7.79 million $160,382
Sep 17, 9 PM $0.000569
+0.04%
$7.69 million $158,521
Sep 17, 8 PM $0.000568
-0.50%
$7.69 million $157,615
Sep 17, 7 PM $0.000571
+2.70%
$7.73 million $154,180
Sep 17, 6 PM $0.000556
-2.44%
$7.53 million $153,728
Sep 17, 5 PM $0.00057
-1.17%
$7.71 million $151,461
Sep 17, 4 PM $0.000577
-0.20%
$7.8 million $149,198
Sep 17, 3 PM $0.000578
-1.02%
$7.82 million $149,029
Sep 17, 2 PM $0.000584
-1.86%
$7.9 million $147,529
Sep 17, 1 PM $0.000595
+1.45%
$8.05 million $140,198
Sep 17, 12 PM $0.000587
-5.45%
$7.94 million $137,035
Sep 17, 11 AM $0.000621
+1.64%
$8.4 million $128,604
Sep 17, 10 AM $0.000611
+20.71%
$8.26 million $127,901
Sep 17, 9 AM $0.000506
-0.24%
$6.85 million $100,492
Sep 17, 8 AM $0.000507
-0.14%
$6.86 million $99,817
Sep 17, 7 AM $0.000508
-0.07%
$6.87 million $99,128
Sep 17, 6 AM $0.000508
-0.05%
$6.87 million $98,615
Sep 17, 5 AM $0.000508
+0.26%
$6.88 million $98,183
Sep 17, 4 AM $0.000507
-0.35%
$6.86 million $98,359
Sep 17, 3 AM $0.000509
+0.26%
$6.88 million $98,490
Sep 17, 2 AM $0.000507
+0.38%
$6.86 million $97,223
Sep 17, 1 AM $0.000506
+0.46%
$6.84 million $97,265
Sep 17, 12 AM $0.000503
-0.02%
$6.81 million $98,467
Sep 16, 11 PM $0.000503
-0.03%
$6.81 million $98,842
Sep 16, 10 PM $0.000503
-0.03%
$6.81 million $99,286
Sep 16, 9 PM $0.000503
+0.06%
$6.81 million $98,876
Sep 16, 8 PM $0.000503
-0.04%
$6.8 million $98,694
Sep 16, 7 PM $0.000503
-4.43%
$6.8 million $99,598
Sep 16, 6 PM $0.000527
+1.10%
$7.12 million $98,474
Sep 16, 5 PM $0.000522
-0.89%
$7.06 million $99,263