Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00182
+0.65%
$24.37 million $298,045
Mar 10, 2026 $0.00181
-3.83%
$24.21 million $343,331
Mar 9, 2026 $0.00188
+2.37%
$25.16 million $281,050
Mar 8, 2026 $0.00184
-5.20%
$24.59 million $294,836
Mar 7, 2026 $0.00194
+0.07%
$25.93 million $266,013
Mar 6, 2026 $0.00194
-6.83%
$25.9 million $298,940
Mar 5, 2026 $0.00208
-3.91%
$27.8 million $254,256
Mar 4, 2026 $0.00216
+4.25%
$28.93 million $320,512
Mar 3, 2026 $0.00207
-7.17%
$27.75 million $329,811
Mar 2, 2026 $0.00223
+1.17%
$29.89 million $322,846
Mar 1, 2026 $0.00221
-11.74%
$29.54 million $390,223
Feb 28, 2026 $0.0025
+2.61%
$33.47 million $497,293
Feb 27, 2026 $0.00244
+4.70%
$32.62 million $307,392
Feb 26, 2026 $0.00233
-0.38%
$31.15 million $260,723
Feb 25, 2026 $0.00234
+7.55%
$31.27 million $346,879
Feb 24, 2026 $0.00217
-9.72%
$29.08 million $373,117
Feb 23, 2026 $0.00241
-6.19%
$32.2 million $294,430
Feb 22, 2026 $0.00257
+6.88%
$34.33 million $435,955
Feb 21, 2026 $0.0024
+30.59%
$32.11 million $958,675
Feb 20, 2026 $0.00184
+4.00%
$24.67 million $288,352
Feb 19, 2026 $0.00177
+1.12%
$23.65 million $278,643
Feb 18, 2026 $0.00175
-0.06%
$23.38 million $357,715
Feb 17, 2026 $0.00175
+9.93%
$23.38 million $305,998
Feb 16, 2026 $0.00159
+0.33%
$21.29 million $260,227
Feb 15, 2026 $0.00159
-3.66%
$21.2 million $253,581
Feb 14, 2026 $0.00165
-7.35%
$22.01 million $328,612
Feb 13, 2026 $0.00178
-0.78%
$23.75 million $308,130
Feb 12, 2026 $0.00179
-2.02%
$23.94 million $276,340
Feb 11, 2026 $0.00183
-7.56%
$24.42 million $312,363
Feb 10, 2026 $0.00198
-0.38%
$26.43 million $293,861
Feb 9, 2026 $0.00199
-3.40%
$26.53 million $590,246
Feb 8, 2026 $0.00206
-0.78%
$27.43 million $281,561
Feb 7, 2026 $0.00207
+1.26%
$27.67 million $453,733
Feb 6, 2026 $0.00205
+17.71%
$27.33 million $423,726
Feb 5, 2026 $0.00174
-16.76%
$23.21 million $433,693
Feb 4, 2026 $0.00209
-13.66%
$27.87 million $385,060
Feb 3, 2026 $0.00242
-1.04%
$32.3 million $477,511
Feb 2, 2026 $0.00244
+8.23%
$32.62 million $328,196
Feb 1, 2026 $0.00226
-6.68%
$30.15 million $347,595
Jan 31, 2026 $0.00242
-21.02%
$32.31 million $643,854
Jan 30, 2026 $0.00306
+1.70%
$40.9 million $414,686
Jan 29, 2026 $0.00301
+5.18%
$40.26 million $879,240
Jan 28, 2026 $0.00286
+10.05%
$38.23 million $1.39 million
Jan 27, 2026 $0.0026
+34.70%
$34.73 million $475,613
Jan 26, 2026 $0.00193
-0.19%
$25.78 million $437,324
Jan 25, 2026 $0.00193
-19.96%
$25.82 million $482,692
Jan 24, 2026 $0.00242
-5.22%
$32.26 million $690,634
Jan 23, 2026 $0.00255
-16.08%
$34.07 million $1.72 million
Jan 22, 2026 $0.00304
+37.66%
$40.54 million $4.09 million
Jan 21, 2026 $0.00221
+34.43%
$29.55 million $912,665