Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.0011
+0.61%
$14.84 million $161,905
Jun 20, 7 AM $0.0011
+0.03%
$14.75 million $160,274
Jun 20, 6 AM $0.0011
+0.01%
$14.75 million $160,508
Jun 20, 5 AM $0.0011
-0.01%
$14.75 million $161,014
Jun 20, 4 AM $0.0011
+0.05%
$14.75 million $160,370
Jun 20, 3 AM $0.00109
+0.05%
$14.74 million $159,906
Jun 20, 2 AM $0.00109
-0.01%
$14.73 million $159,069
Jun 20, 1 AM $0.00109
+0.07%
$14.73 million $158,392
Jun 20, 12 AM $0.00109
-0.03%
$14.73 million $158,636
Jun 19, 11 PM $0.00109
+0.06%
$14.73 million $159,528
Jun 19, 10 PM $0.00109
+0.39%
$14.72 million $159,960
Jun 19, 9 PM $0.00109
+0.02%
$14.66 million $160,550
Jun 19, 8 PM $0.00109
-0.23%
$14.66 million $162,017
Jun 19, 7 PM $0.00109
-0.03%
$14.69 million $162,727
Jun 19, 6 PM $0.00109
+0.53%
$14.7 million $166,617
Jun 19, 5 PM $0.00109
+0.18%
$14.62 million $166,027
Jun 19, 4 PM $0.00108
+0.31%
$14.59 million $168,592
Jun 19, 3 PM $0.00108
-0.43%
$14.55 million $168,116
Jun 19, 2 PM $0.00109
+0.64%
$14.61 million $172,869
Jun 19, 1 PM $0.00108
+0.41%
$14.52 million $170,800
Jun 19, 12 PM $0.00107
+0.10%
$14.46 million $171,813
Jun 19, 11 AM $0.00107
-0.47%
$14.45 million $169,567
Jun 19, 10 AM $0.00108
-1.85%
$14.52 million $165,279
Jun 19, 9 AM $0.0011
-0.83%
$14.78 million $161,176
Jun 19, 8 AM $0.00111
+0.49%
$14.91 million $158,568
Jun 19, 7 AM $0.0011
-0.17%
$14.83 million $157,609
Jun 19, 6 AM $0.0011
+0.15%
$14.86 million $157,449
Jun 19, 5 AM $0.0011
-0.04%
$14.84 million $156,479
Jun 19, 4 AM $0.0011
-0.11%
$14.84 million $155,958
Jun 19, 3 AM $0.0011
+0.07%
$14.86 million $157,383
Jun 19, 2 AM $0.0011
-0.14%
$14.85 million $158,335
Jun 19, 1 AM $0.0011
+0.18%
$14.87 million $158,227
Jun 19, 12 AM $0.0011
+0.08%
$14.85 million $158,392
Jun 18, 11 PM $0.0011
+0.04%
$14.83 million $156,630
Jun 18, 10 PM $0.0011
+0.46%
$14.83 million $157,189
Jun 18, 9 PM $0.0011
+0.56%
$14.76 million $156,009
Jun 18, 8 PM $0.00109
+0.18%
$14.68 million $158,064
Jun 18, 7 PM $0.00109
+1.07%
$14.65 million $157,849
Jun 18, 6 PM $0.00108
+0.15%
$14.5 million $154,831
Jun 18, 5 PM $0.00108
-0.45%
$14.48 million $155,091
Jun 18, 4 PM $0.00108
+0.18%
$14.53 million $154,495
Jun 18, 3 PM $0.00108
-1.54%
$14.54 million $155,724
Jun 18, 2 PM $0.0011
+0.20%
$14.77 million $153,822
Jun 18, 1 PM $0.00109
+0.30%
$14.74 million $160,567
Jun 18, 12 PM $0.00109
-0.02%
$14.7 million $163,460
Jun 18, 11 AM $0.00109
+0.40%
$14.7 million $162,305
Jun 18, 10 AM $0.00109
+0.07%
$14.64 million $160,010
Jun 18, 9 AM $0.00109
-0.04%
$14.63 million $158,892
Jun 18, 8 AM $0.00109
-0.24%
$14.64 million $161,149
Jun 18, 7 AM $0.00109
-0.13%
$14.67 million $161,607