Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00107
-0.74%
$14.35 million $147,194
Jun 22, 8 AM $0.00107
+0.15%
$14.46 million $147,000
Jun 22, 7 AM $0.00107
+0.01%
$14.42 million $147,786
Jun 22, 6 AM $0.00107
+0.03%
$14.42 million $147,549
Jun 22, 5 AM $0.00107
+0.15%
$14.42 million $147,469
Jun 22, 4 AM $0.00107
+0.19%
$14.4 million $149,419
Jun 22, 3 AM $0.00107
+0.00%
$14.37 million $149,034
Jun 22, 2 AM $0.00107
+0.00%
$14.37 million $149,347
Jun 22, 1 AM $0.00107
+0.15%
$14.38 million $151,215
Jun 22, 12 AM $0.00107
-0.03%
$14.35 million $150,619
Jun 21, 11 PM $0.00107
-0.06%
$14.35 million $151,296
Jun 21, 10 PM $0.00107
+0.12%
$14.36 million $151,359
Jun 21, 9 PM $0.00106
+0.41%
$14.34 million $151,553
Jun 21, 8 PM $0.00106
-1.08%
$14.28 million $150,440
Jun 21, 7 PM $0.00107
-0.10%
$14.44 million $146,449
Jun 21, 6 PM $0.00107
+0.46%
$14.45 million $145,757
Jun 21, 5 PM $0.00107
+0.50%
$14.37 million $144,236
Jun 21, 4 PM $0.00106
-0.10%
$14.3 million $141,892
Jun 21, 3 PM $0.00106
+0.04%
$14.32 million $142,959
Jun 21, 2 PM $0.00106
-0.10%
$14.31 million $142,569
Jun 21, 1 PM $0.00106
-0.03%
$14.33 million $142,359
Jun 21, 12 PM $0.00106
-3.42%
$14.33 million $140,635
Jun 21, 11 AM $0.0011
-0.01%
$14.84 million $133,329
Jun 21, 10 AM $0.0011
+0.12%
$14.84 million $132,350
Jun 21, 9 AM $0.0011
-0.03%
$14.83 million $131,791
Jun 21, 8 AM $0.0011
-0.37%
$14.83 million $132,451
Jun 21, 7 AM $0.00111
+0.01%
$14.88 million $135,006
Jun 21, 6 AM $0.00111
+0.07%
$14.88 million $135,584
Jun 21, 5 AM $0.0011
-0.73%
$14.87 million $135,719
Jun 21, 4 AM $0.00111
+0.01%
$14.99 million $135,918
Jun 21, 3 AM $0.00111
+0.04%
$14.98 million $136,069
Jun 21, 2 AM $0.00111
+0.09%
$14.97 million $135,834
Jun 21, 1 AM $0.00111
+0.02%
$14.96 million $135,554
Jun 21, 12 AM $0.00111
+0.03%
$14.96 million $135,560
Jun 20, 11 PM $0.00111
+0.18%
$14.95 million $135,626
Jun 20, 10 PM $0.00111
-0.07%
$14.93 million $135,742
Jun 20, 9 PM $0.00111
+0.27%
$14.94 million $136,073
Jun 20, 8 PM $0.00111
-0.15%
$14.9 million $137,361
Jun 20, 7 PM $0.00111
+0.05%
$14.92 million $138,127
Jun 20, 6 PM $0.00111
+0.09%
$14.91 million $138,637
Jun 20, 5 PM $0.00111
-0.21%
$14.9 million $139,685
Jun 20, 4 PM $0.00111
-0.08%
$14.93 million $139,733
Jun 20, 3 PM $0.00111
-0.13%
$14.94 million $140,418
Jun 20, 2 PM $0.00111
+0.20%
$14.96 million $141,068
Jun 20, 1 PM $0.00111
+0.01%
$14.93 million $143,448
Jun 20, 12 PM $0.00111
+0.26%
$14.92 million $144,071
Jun 20, 11 AM $0.00111
-0.01%
$14.89 million $146,555
Jun 20, 10 AM $0.00111
-0.01%
$14.89 million $154,966
Jun 20, 9 AM $0.00111
+0.32%
$14.89 million $160,512
Jun 20, 8 AM $0.0011
+0.61%
$14.84 million $161,905