Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.000976
-0.14%
$13.14 million $283,391
Jun 24, 9 AM $0.000977
-0.08%
$13.16 million $282,675
Jun 24, 8 AM $0.000978
-0.87%
$13.17 million $280,789
Jun 24, 7 AM $0.000987
-1.73%
$13.29 million $280,414
Jun 24, 6 AM $0.001
-0.06%
$13.53 million $274,284
Jun 24, 5 AM $0.00101
-0.40%
$13.54 million $274,388
Jun 24, 4 AM $0.00101
+4.25%
$13.56 million $274,250
Jun 24, 3 AM $0.000966
-0.28%
$13.01 million $237,430
Jun 24, 2 AM $0.00097
-0.16%
$13.06 million $232,760
Jun 24, 1 AM $0.000973
+0.06%
$13.1 million $227,834
Jun 24, 12 AM $0.000972
-0.07%
$13.09 million $229,218
Jun 23, 11 PM $0.000973
-0.88%
$13.1 million $226,841
Jun 23, 10 PM $0.000981
-0.69%
$13.22 million $224,069
Jun 23, 9 PM $0.000988
+0.54%
$13.31 million $223,742
Jun 23, 8 PM $0.000983
-0.28%
$13.23 million $222,462
Jun 23, 7 PM $0.000985
-0.67%
$13.27 million $221,256
Jun 23, 6 PM $0.000992
-0.12%
$13.36 million $219,291
Jun 23, 5 PM $0.000993
+0.75%
$13.38 million $218,715
Jun 23, 4 PM $0.000986
+0.13%
$13.28 million $216,821
Jun 23, 3 PM $0.000985
-0.01%
$13.26 million $215,446
Jun 23, 2 PM $0.000985
+1.24%
$13.26 million $215,313
Jun 23, 1 PM $0.000973
+0.07%
$13.1 million $211,099
Jun 23, 12 PM $0.000972
-2.58%
$13.09 million $208,967
Jun 23, 11 AM $0.000998
-5.51%
$13.44 million $178,615
Jun 23, 10 AM $0.00106
-0.03%
$14.22 million $146,743
Jun 23, 9 AM $0.00106
+0.14%
$14.23 million $146,297
Jun 23, 8 AM $0.00105
-0.12%
$14.2 million $146,090
Jun 23, 7 AM $0.00106
-0.08%
$14.22 million $141,415
Jun 23, 6 AM $0.00106
-0.13%
$14.23 million $141,028
Jun 23, 5 AM $0.00106
-0.03%
$14.25 million $140,359
Jun 23, 4 AM $0.00106
-0.38%
$14.26 million $139,133
Jun 23, 3 AM $0.00106
-0.09%
$14.31 million $137,999
Jun 23, 2 AM $0.00106
+0.43%
$14.33 million $138,562
Jun 23, 1 AM $0.00106
+0.00%
$14.26 million $135,787
Jun 23, 12 AM $0.00106
+0.04%
$14.27 million $133,164
Jun 22, 11 PM $0.00106
+0.01%
$14.26 million $130,941
Jun 22, 10 PM $0.00106
-0.37%
$14.26 million $130,483
Jun 22, 9 PM $0.00106
-0.10%
$14.31 million $129,788
Jun 22, 8 PM $0.00106
+0.14%
$14.33 million $129,745
Jun 22, 7 PM $0.00106
-0.06%
$14.31 million $133,798
Jun 22, 6 PM $0.00106
-0.27%
$14.32 million $134,993
Jun 22, 5 PM $0.00107
-0.19%
$14.35 million $136,481
Jun 22, 4 PM $0.00107
+0.01%
$14.38 million $139,233
Jun 22, 3 PM $0.00107
+0.04%
$14.38 million $139,193
Jun 22, 2 PM $0.00107
-0.08%
$14.37 million $139,235
Jun 22, 1 PM $0.00107
-0.07%
$14.38 million $138,943
Jun 22, 12 PM $0.00107
+0.08%
$14.39 million $139,289
Jun 22, 11 AM $0.00107
+0.16%
$14.38 million $146,582
Jun 22, 10 AM $0.00107
+0.00%
$14.35 million $147,051
Jun 22, 9 AM $0.00107
-0.74%
$14.35 million $147,194