Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000902
-0.11%
$12.15 million $170,018
Jun 26, 11 AM $0.000903
-0.42%
$12.16 million $172,182
Jun 26, 10 AM $0.000907
-0.11%
$12.21 million $170,395
Jun 26, 9 AM $0.000908
-0.08%
$12.23 million $170,693
Jun 26, 8 AM $0.000909
-0.37%
$12.24 million $169,539
Jun 26, 7 AM $0.000912
+0.11%
$12.28 million $168,351
Jun 26, 6 AM $0.000911
+0.00%
$12.27 million $146,604
Jun 26, 5 AM $0.000911
-0.21%
$12.27 million $145,932
Jun 26, 4 AM $0.000913
-0.40%
$12.3 million $143,810
Jun 26, 3 AM $0.000917
+0.15%
$12.35 million $146,521
Jun 26, 2 AM $0.000916
+0.05%
$12.33 million $169,847
Jun 26, 1 AM $0.000915
-0.23%
$12.33 million $167,967
Jun 26, 12 AM $0.000917
+0.05%
$12.36 million $166,338
Jun 25, 11 PM $0.000917
-0.08%
$12.35 million $164,086
Jun 25, 10 PM $0.000918
-0.32%
$12.36 million $160,619
Jun 25, 9 PM $0.000921
-0.06%
$12.4 million $159,258
Jun 25, 8 PM $0.000921
-0.13%
$12.41 million $160,728
Jun 25, 7 PM $0.000922
-0.01%
$12.42 million $164,118
Jun 25, 6 PM $0.000922
-0.44%
$12.42 million $169,943
Jun 25, 5 PM $0.000926
-0.11%
$12.47 million $168,886
Jun 25, 4 PM $0.000927
-0.12%
$12.49 million $176,662
Jun 25, 3 PM $0.000928
-0.13%
$12.5 million $175,935
Jun 25, 2 PM $0.00093
-0.19%
$12.52 million $176,967
Jun 25, 1 PM $0.000931
+0.93%
$12.54 million $178,667
Jun 25, 12 PM $0.000923
+0.27%
$12.43 million $176,787
Jun 25, 11 AM $0.00092
-0.03%
$12.39 million $175,979
Jun 25, 10 AM $0.00092
-0.04%
$12.4 million $177,215
Jun 25, 9 AM $0.000921
-0.19%
$12.4 million $177,585
Jun 25, 8 AM $0.000923
+0.11%
$12.43 million $179,822
Jun 25, 7 AM $0.000922
-0.34%
$12.42 million $184,208
Jun 25, 6 AM $0.000924
-0.05%
$12.44 million $193,035
Jun 25, 5 AM $0.000924
-0.09%
$12.45 million $193,097
Jun 25, 4 AM $0.000925
-0.22%
$12.46 million $194,300
Jun 25, 3 AM $0.000927
-1.76%
$12.49 million $225,519
Jun 25, 2 AM $0.000944
-0.04%
$12.71 million $208,214
Jun 25, 1 AM $0.000944
-0.12%
$12.72 million $217,022
Jun 25, 12 AM $0.000946
+0.08%
$12.73 million $218,198
Jun 24, 11 PM $0.000945
+0.04%
$12.72 million $224,035
Jun 24, 10 PM $0.000944
+0.06%
$12.72 million $229,018
Jun 24, 9 PM $0.000943
+0.05%
$12.7 million $231,682
Jun 24, 8 PM $0.000943
-0.38%
$12.7 million $229,455
Jun 24, 7 PM $0.000946
-1.13%
$12.75 million $227,281
Jun 24, 6 PM $0.000957
-0.21%
$12.89 million $223,325
Jun 24, 5 PM $0.000959
-1.13%
$12.92 million $224,816
Jun 24, 4 PM $0.00097
-0.06%
$13.07 million $218,024
Jun 24, 3 PM $0.000971
-0.72%
$13.07 million $219,519
Jun 24, 2 PM $0.000978
+0.26%
$13.17 million $217,749
Jun 24, 1 PM $0.000976
+0.39%
$13.14 million $220,929
Jun 24, 12 PM $0.000972
-0.19%
$13.09 million $220,465
Jun 24, 11 AM $0.000974
-0.23%
$13.11 million $251,021