Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.000883
+0.03%
$11.89 million $150,215
Jun 28, 12 PM $0.000882
-0.10%
$11.89 million $154,186
Jun 28, 11 AM $0.000883
+0.11%
$11.9 million $154,584
Jun 28, 10 AM $0.000882
+0.16%
$11.89 million $154,619
Jun 28, 9 AM $0.000881
+0.07%
$11.87 million $155,022
Jun 28, 8 AM $0.00088
-0.09%
$11.86 million $159,030
Jun 28, 7 AM $0.000881
-0.11%
$11.87 million $158,207
Jun 28, 6 AM $0.000882
-0.38%
$11.88 million $157,289
Jun 28, 5 AM $0.000885
-0.40%
$11.93 million $165,566
Jun 28, 4 AM $0.000889
+0.69%
$11.98 million $170,565
Jun 28, 3 AM $0.000883
+0.14%
$11.89 million $170,299
Jun 28, 2 AM $0.000882
+0.09%
$11.87 million $169,597
Jun 28, 1 AM $0.000881
+1.78%
$11.86 million $169,699
Jun 28, 12 AM $0.000865
+0.07%
$11.66 million $164,838
Jun 27, 11 PM $0.000865
-0.01%
$11.65 million $166,282
Jun 27, 10 PM $0.000865
-0.02%
$11.65 million $169,562
Jun 27, 9 PM $0.000865
+0.03%
$11.65 million $174,601
Jun 27, 8 PM $0.000865
-0.26%
$11.65 million $177,217
Jun 27, 7 PM $0.000867
+0.03%
$11.68 million $178,961
Jun 27, 6 PM $0.000867
+0.14%
$11.67 million $178,761
Jun 27, 5 PM $0.000865
+0.25%
$11.66 million $178,448
Jun 27, 4 PM $0.000863
-0.57%
$11.63 million $177,374
Jun 27, 3 PM $0.000868
+0.03%
$11.69 million $177,442
Jun 27, 2 PM $0.000868
-0.04%
$11.69 million $177,860
Jun 27, 1 PM $0.000868
-0.06%
$11.69 million $179,974
Jun 27, 12 PM $0.000869
+0.16%
$11.7 million $176,399
Jun 27, 11 AM $0.000867
-0.29%
$11.68 million $176,768
Jun 27, 10 AM $0.00087
+0.24%
$11.72 million $178,067
Jun 27, 9 AM $0.000868
-0.89%
$11.69 million $177,763
Jun 27, 8 AM $0.000876
+0.03%
$11.79 million $174,207
Jun 27, 7 AM $0.000875
+0.39%
$11.79 million $175,700
Jun 27, 6 AM $0.000872
-0.77%
$11.75 million $195,622
Jun 27, 5 AM $0.000877
-2.03%
$11.82 million $187,010
Jun 27, 4 AM $0.000895
+0.01%
$12.06 million $183,520
Jun 27, 3 AM $0.000895
-0.20%
$12.06 million $183,343
Jun 27, 2 AM $0.000897
-0.23%
$12.08 million $183,907
Jun 27, 1 AM $0.000899
+0.01%
$12.11 million $184,474
Jun 27, 12 AM $0.000899
+0.31%
$12.11 million $184,901
Jun 26, 11 PM $0.000896
+0.55%
$12.07 million $183,797
Jun 26, 10 PM $0.000891
-0.28%
$12 million $182,315
Jun 26, 9 PM $0.000894
+0.13%
$12.04 million $177,749
Jun 26, 8 PM $0.000893
-0.31%
$12.02 million $175,801
Jun 26, 7 PM $0.000895
-0.43%
$12.06 million $174,639
Jun 26, 6 PM $0.000899
+0.18%
$12.11 million $172,369
Jun 26, 5 PM $0.000898
-0.10%
$12.09 million $171,939
Jun 26, 4 PM $0.000899
+0.10%
$12.1 million $171,311
Jun 26, 3 PM $0.000898
-0.16%
$12.09 million $171,133
Jun 26, 2 PM $0.000899
-0.45%
$12.11 million $168,716
Jun 26, 1 PM $0.000903
+0.13%
$12.16 million $165,418
Jun 26, 12 PM $0.000902
-0.11%
$12.15 million $170,018