Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 PM $0.000445
+0.03%
$-- $123,818
5:00 PM $0.000445
+0.00%
$-- $123,792
4:59 PM $0.000445
-0.01%
$-- $123,759
4:58 PM $0.000445
+0.06%
$-- $123,762
4:57 PM $0.000444
-0.01%
$-- $123,856
4:56 PM $0.000444
-0.02%
$-- $123,843
4:55 PM $0.000445
+0.04%
$-- $123,787
4:54 PM $0.000444
+0.04%
$-- $123,784
4:53 PM $0.000444
-0.12%
$-- $123,693
4:52 PM $0.000445
+0.00%
$-- $123,764
4:51 PM $0.000445
+0.01%
$-- $123,840
4:50 PM $0.000445
+0.04%
$-- $123,886
4:49 PM $0.000444
-0.03%
$-- $123,839
4:48 PM $0.000445
-0.13%
$-- $123,853
4:47 PM $0.000445
-0.13%
$-- $124,076
4:46 PM $0.000446
+0.08%
$-- $124,090
4:45 PM $0.000445
-0.17%
$-- $124,065
4:44 PM $0.000446
+0.37%
$-- $124,141
4:43 PM $0.000445
-0.19%
$-- $122,436
4:42 PM $0.000446
-0.04%
$-- $124,117
4:41 PM $0.000446
+0.09%
$-- $124,139
4:40 PM $0.000445
+0.10%
$-- $124,088
4:39 PM $0.000445
+0.21%
$-- $124,161
4:38 PM $0.000444
-0.90%
$-- $124,374
4:37 PM $0.000448
-0.44%
$-- $125,058
4:36 PM $0.00045
-0.13%
$-- $125,106
4:35 PM $0.000451
-0.14%
$-- $125,147
4:34 PM $0.000451
-0.42%
$-- $124,927
4:33 PM $0.000453
-0.22%
$-- $124,923
4:32 PM $0.000454
-0.05%
$-- $125,157
4:31 PM $0.000454
-0.07%
$-- $125,200
4:30 PM $0.000455
+0.00%
$-- $125,190
4:29 PM $0.000455
+0.04%
$-- $125,203
4:28 PM $0.000455
+0.14%
$-- $125,252
4:27 PM $0.000454
-0.04%
$-- $124,346
4:26 PM $0.000454
+0.10%
$-- $124,335
4:25 PM $0.000454
+0.03%
$-- $124,340
4:24 PM $0.000454
-0.07%
$-- $124,375
4:23 PM $0.000454
+0.37%
$-- $124,368
4:22 PM $0.000452
-0.62%
$-- $124,611
4:21 PM $0.000455
-0.03%
$-- $124,515
4:20 PM $0.000455
-0.06%
$-- $124,516
4:19 PM $0.000455
-0.03%
$-- $124,504
4:18 PM $0.000456
-0.52%
$-- $124,506
4:17 PM $0.000458
-1.04%
$-- $125,424
4:16 PM $0.000462
-0.26%
$-- $124,012
4:15 PM $0.000463
+0.17%
$-- $123,546
4:14 PM $0.000462
-0.05%
$-- $123,544
4:13 PM $0.000463
+0.00%
$-- $123,527
4:12 PM $0.000463
-0.05%
$-- $123,617