Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000852
-0.98%
$11.47 million $153,022
Jun 30, 1 PM $0.00086
-0.28%
$11.59 million $149,327
Jun 30, 12 PM $0.000862
-0.32%
$11.62 million $149,461
Jun 30, 11 AM $0.000865
+0.29%
$11.65 million $148,718
Jun 30, 10 AM $0.000862
+0.34%
$11.62 million $147,527
Jun 30, 9 AM $0.00086
-0.11%
$11.58 million $146,438
Jun 30, 8 AM $0.00086
+0.42%
$11.59 million $145,822
Jun 30, 7 AM $0.000857
+0.24%
$11.55 million $144,471
Jun 30, 6 AM $0.000855
-0.02%
$11.52 million $141,923
Jun 30, 5 AM $0.000855
-0.12%
$11.52 million $142,473
Jun 30, 4 AM $0.000856
-0.25%
$11.53 million $142,481
Jun 30, 3 AM $0.000858
-0.12%
$11.56 million $142,611
Jun 30, 2 AM $0.000859
-0.08%
$11.58 million $143,292
Jun 30, 1 AM $0.00086
+0.45%
$11.58 million $143,855
Jun 30, 12 AM $0.000856
-0.17%
$11.53 million $143,546
Jun 29, 11 PM $0.000857
-0.36%
$11.55 million $143,176
Jun 29, 10 PM $0.000862
-0.24%
$11.61 million $142,374
Jun 29, 9 PM $0.000864
+0.02%
$11.64 million $141,556
Jun 29, 8 PM $0.000863
+0.03%
$11.63 million $146,858
Jun 29, 7 PM $0.000863
-0.26%
$11.63 million $146,336
Jun 29, 6 PM $0.000865
-0.19%
$11.66 million $146,132
Jun 29, 5 PM $0.000867
-0.38%
$11.68 million $146,095
Jun 29, 4 PM $0.00087
-0.08%
$11.73 million $146,323
Jun 29, 3 PM $0.000871
+0.08%
$11.74 million $146,581
Jun 29, 2 PM $0.000871
-0.24%
$11.73 million $144,875
Jun 29, 1 PM $0.000873
-0.51%
$11.76 million $143,462
Jun 29, 12 PM $0.000877
+1.22%
$11.82 million $142,501
Jun 29, 11 AM $0.000867
-0.17%
$11.67 million $141,668
Jun 29, 10 AM $0.000868
-0.01%
$11.69 million $142,706
Jun 29, 9 AM $0.000868
+0.22%
$11.7 million $143,432
Jun 29, 8 AM $0.000866
-0.21%
$11.67 million $144,217
Jun 29, 7 AM $0.000868
-0.23%
$11.69 million $144,551
Jun 29, 6 AM $0.00087
-0.86%
$11.72 million $143,972
Jun 29, 5 AM $0.000878
+0.22%
$11.82 million $144,431
Jun 29, 4 AM $0.000876
+0.01%
$11.8 million $145,429
Jun 29, 3 AM $0.000876
+0.28%
$11.79 million $145,844
Jun 29, 2 AM $0.000873
+0.01%
$11.76 million $145,984
Jun 29, 1 AM $0.000873
-0.02%
$11.76 million $144,539
Jun 29, 12 AM $0.000873
+0.17%
$11.76 million $148,115
Jun 28, 11 PM $0.000871
+0.16%
$11.74 million $147,077
Jun 28, 10 PM $0.00087
+0.00%
$11.72 million $147,207
Jun 28, 9 PM $0.00087
-1.83%
$11.72 million $146,420
Jun 28, 8 PM $0.000886
+0.21%
$11.94 million $142,617
Jun 28, 7 PM $0.000884
+0.12%
$11.91 million $142,486
Jun 28, 6 PM $0.000883
+0.02%
$11.9 million $144,088
Jun 28, 5 PM $0.000883
-0.07%
$11.9 million $144,485
Jun 28, 4 PM $0.000884
+0.01%
$11.9 million $145,894
Jun 28, 3 PM $0.000884
+0.11%
$11.91 million $146,835
Jun 28, 2 PM $0.000883
+0.03%
$11.9 million $148,145
Jun 28, 1 PM $0.000883
+0.03%
$11.89 million $150,215