Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00089
+0.22%
$11.99 million $159,567
Jul 2, 3 PM $0.000888
+0.15%
$11.96 million $157,766
Jul 2, 2 PM $0.000887
-0.09%
$11.95 million $156,404
Jul 2, 1 PM $0.000887
+0.42%
$11.95 million $156,582
Jul 2, 12 PM $0.000883
-0.02%
$11.9 million $157,135
Jul 2, 11 AM $0.000883
-0.10%
$11.9 million $157,817
Jul 2, 10 AM $0.000884
+0.10%
$11.91 million $158,395
Jul 2, 9 AM $0.000883
-0.01%
$11.9 million $158,595
Jul 2, 8 AM $0.000884
+0.02%
$11.91 million $160,086
Jul 2, 7 AM $0.000884
-0.22%
$11.91 million $160,226
Jul 2, 6 AM $0.000886
-0.01%
$11.93 million $161,390
Jul 2, 5 AM $0.000886
-0.11%
$11.93 million $164,389
Jul 2, 4 AM $0.000887
+0.02%
$11.95 million $169,784
Jul 2, 3 AM $0.000886
-0.05%
$11.94 million $176,204
Jul 2, 2 AM $0.000887
-0.08%
$11.95 million $181,646
Jul 2, 1 AM $0.000887
-0.06%
$11.96 million $186,836
Jul 2, 12 AM $0.000888
-0.01%
$11.97 million $192,147
Jul 1, 11 PM $0.000888
+0.05%
$11.97 million $197,645
Jul 1, 10 PM $0.000888
+0.04%
$11.96 million $203,165
Jul 1, 9 PM $0.000887
+0.06%
$11.96 million $209,156
Jul 1, 8 PM $0.000887
+0.18%
$11.95 million $218,170
Jul 1, 7 PM $0.000885
+2.22%
$11.92 million $209,282
Jul 1, 6 PM $0.000866
+0.91%
$11.66 million $210,566
Jul 1, 5 PM $0.000858
+0.41%
$11.56 million $208,308
Jul 1, 4 PM $0.000855
-0.11%
$11.51 million $209,925
Jul 1, 3 PM $0.000855
+0.20%
$11.53 million $212,360
Jul 1, 2 PM $0.000854
-0.25%
$11.5 million $225,172
Jul 1, 1 PM $0.000856
+0.14%
$11.53 million $229,522
Jul 1, 12 PM $0.000854
+0.26%
$11.51 million $230,002
Jul 1, 11 AM $0.000852
-0.15%
$11.48 million $231,363
Jul 1, 10 AM $0.000854
+0.07%
$11.5 million $230,508
Jul 1, 9 AM $0.000853
-0.13%
$11.49 million $230,482
Jul 1, 8 AM $0.000854
-0.38%
$11.5 million $230,501
Jul 1, 7 AM $0.000857
-0.34%
$11.55 million $231,747
Jul 1, 6 AM $0.00086
-0.20%
$11.59 million $232,324
Jul 1, 5 AM $0.000862
+0.40%
$11.61 million $229,960
Jul 1, 4 AM $0.000858
-0.27%
$11.56 million $224,346
Jul 1, 3 AM $0.00086
+0.58%
$11.59 million $218,068
Jul 1, 2 AM $0.000855
+0.28%
$11.53 million $211,827
Jul 1, 1 AM $0.000853
-0.10%
$11.49 million $207,189
Jul 1, 12 AM $0.000854
+0.33%
$11.5 million $202,983
Jun 30, 11 PM $0.000851
+0.14%
$11.47 million $198,216
Jun 30, 10 PM $0.00085
+1.05%
$11.45 million $192,807
Jun 30, 9 PM $0.000841
+0.16%
$11.33 million $187,376
Jun 30, 8 PM $0.00084
+0.63%
$11.31 million $177,716
Jun 30, 7 PM $0.000834
-0.01%
$11.24 million $174,808
Jun 30, 6 PM $0.000834
-0.15%
$11.24 million $171,702
Jun 30, 5 PM $0.000836
+0.36%
$11.26 million $168,860
Jun 30, 4 PM $0.000833
-0.07%
$11.22 million $165,739
Jun 30, 3 PM $0.000833
-2.16%
$11.23 million $163,674