Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0009
+0.06%
$12.13 million $209,143
Jul 4, 4 PM $0.000899
+0.37%
$12.12 million $208,802
Jul 4, 3 PM $0.000896
+0.02%
$12.08 million $212,063
Jul 4, 2 PM $0.000896
+0.33%
$12.08 million $210,211
Jul 4, 1 PM $0.000893
+0.56%
$12.04 million $218,178
Jul 4, 12 PM $0.000888
-0.15%
$11.97 million $224,153
Jul 4, 11 AM $0.000889
+0.23%
$11.99 million $233,625
Jul 4, 10 AM $0.000887
-0.98%
$11.96 million $246,855
Jul 4, 9 AM $0.000896
+1.26%
$12.08 million $240,467
Jul 4, 8 AM $0.000885
+0.64%
$11.93 million $242,562
Jul 4, 7 AM $0.000879
-0.15%
$11.85 million $245,012
Jul 4, 6 AM $0.000882
+0.50%
$11.88 million $254,505
Jul 4, 5 AM $0.000877
-0.01%
$11.82 million $257,188
Jul 4, 4 AM $0.000877
-0.20%
$11.82 million $257,273
Jul 4, 3 AM $0.000879
+0.06%
$11.85 million $254,453
Jul 4, 2 AM $0.000879
-0.01%
$11.84 million $247,649
Jul 4, 1 AM $0.000879
+0.02%
$11.84 million $243,408
Jul 4, 12 AM $0.000878
-0.38%
$11.84 million $239,649
Jul 3, 11 PM $0.000882
+0.26%
$11.89 million $233,544
Jul 3, 10 PM $0.000881
+0.12%
$11.87 million $229,697
Jul 3, 9 PM $0.00088
+0.46%
$11.85 million $223,881
Jul 3, 8 PM $0.000876
-0.03%
$11.8 million $220,060
Jul 3, 7 PM $0.000876
+0.44%
$11.8 million $222,136
Jul 3, 6 PM $0.000872
+0.02%
$11.75 million $221,488
Jul 3, 5 PM $0.000872
+0.17%
$11.75 million $221,256
Jul 3, 4 PM $0.000871
-0.43%
$11.73 million $223,229
Jul 3, 3 PM $0.000874
+0.03%
$11.78 million $219,782
Jul 3, 2 PM $0.000874
-1.92%
$11.78 million $220,175
Jul 3, 1 PM $0.000891
+0.48%
$12.01 million $210,856
Jul 3, 12 PM $0.000887
+0.13%
$11.95 million $201,479
Jul 3, 11 AM $0.000886
-0.81%
$11.94 million $189,295
Jul 3, 10 AM $0.000893
-0.10%
$12.04 million $175,468
Jul 3, 9 AM $0.000894
+0.18%
$12.05 million $175,073
Jul 3, 8 AM $0.000892
+0.10%
$12.03 million $167,662
Jul 3, 7 AM $0.000892
+2.33%
$12.01 million $160,735
Jul 3, 6 AM $0.000871
-2.55%
$11.74 million $147,838
Jul 3, 5 AM $0.000894
+0.07%
$12.05 million $141,392
Jul 3, 4 AM $0.000893
-0.04%
$12.04 million $141,429
Jul 3, 3 AM $0.000894
-0.10%
$12.04 million $141,372
Jul 3, 2 AM $0.000894
+0.01%
$12.05 million $142,112
Jul 3, 1 AM $0.000894
+0.19%
$12.05 million $142,421
Jul 3, 12 AM $0.000893
+0.02%
$12.03 million $142,183
Jul 2, 11 PM $0.000893
+0.02%
$12.03 million $142,644
Jul 2, 10 PM $0.000892
+0.07%
$12.02 million $143,103
Jul 2, 9 PM $0.000892
-0.39%
$12.02 million $143,556
Jul 2, 8 PM $0.000896
+0.22%
$12.07 million $144,572
Jul 2, 7 PM $0.000894
+0.11%
$12.04 million $156,597
Jul 2, 6 PM $0.000893
+0.06%
$12.03 million $156,244
Jul 2, 5 PM $0.000892
+0.24%
$12.02 million $161,475
Jul 2, 4 PM $0.00089
+0.22%
$11.99 million $159,567