Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.000915
+0.15%
$12.33 million $144,151
Jul 6, 6 PM $0.000914
-0.08%
$12.32 million $144,133
Jul 6, 5 PM $0.000914
+0.11%
$12.33 million $145,823
Jul 6, 4 PM $0.000913
-0.08%
$12.31 million $148,869
Jul 6, 3 PM $0.000914
-0.19%
$12.32 million $150,176
Jul 6, 2 PM $0.000916
-0.19%
$12.35 million $155,555
Jul 6, 1 PM $0.000918
+0.09%
$12.37 million $160,942
Jul 6, 12 PM $0.000917
-0.29%
$12.36 million $163,532
Jul 6, 11 AM $0.000919
+0.03%
$12.39 million $169,453
Jul 6, 10 AM $0.000919
+0.01%
$12.39 million $173,539
Jul 6, 9 AM $0.000919
+0.02%
$12.39 million $179,197
Jul 6, 8 AM $0.000919
+0.39%
$12.39 million $197,007
Jul 6, 7 AM $0.000915
+0.05%
$12.34 million $247,346
Jul 6, 6 AM $0.000915
-0.30%
$12.33 million $247,357
Jul 6, 5 AM $0.000918
-0.06%
$12.37 million $248,222
Jul 6, 4 AM $0.000918
-0.14%
$12.38 million $252,115
Jul 6, 3 AM $0.000919
-1.81%
$12.39 million $255,326
Jul 6, 2 AM $0.000936
-0.20%
$12.62 million $257,497
Jul 6, 1 AM $0.000938
+0.36%
$12.65 million $262,232
Jul 6, 12 AM $0.000935
+0.25%
$12.6 million $264,981
Jul 5, 11 PM $0.000933
+0.09%
$12.57 million $268,523
Jul 5, 10 PM $0.000932
+0.42%
$12.56 million $270,909
Jul 5, 9 PM $0.000928
-0.67%
$12.51 million $271,058
Jul 5, 8 PM $0.000934
+0.22%
$12.59 million $272,468
Jul 5, 7 PM $0.000932
+0.29%
$12.56 million $275,581
Jul 5, 6 PM $0.000929
+0.75%
$12.53 million $276,514
Jul 5, 5 PM $0.000922
+0.94%
$12.43 million $276,114
Jul 5, 4 PM $0.000914
+1.24%
$12.31 million $274,156
Jul 5, 3 PM $0.000903
+0.37%
$12.16 million $271,072
Jul 5, 2 PM $0.0009
+0.13%
$12.13 million $267,972
Jul 5, 1 PM $0.000898
-0.17%
$12.1 million $265,639
Jul 5, 12 PM $0.0009
+0.18%
$12.12 million $264,608
Jul 5, 11 AM $0.000898
+0.05%
$12.1 million $259,825
Jul 5, 10 AM $0.000898
+0.22%
$12.1 million $257,096
Jul 5, 9 AM $0.000895
-0.62%
$12.06 million $258,259
Jul 5, 8 AM $0.000901
-0.07%
$12.14 million $251,430
Jul 5, 7 AM $0.000901
+0.28%
$12.15 million $198,498
Jul 5, 6 AM $0.000899
+0.03%
$12.12 million $201,575
Jul 5, 5 AM $0.000899
-0.28%
$12.11 million $204,006
Jul 5, 4 AM $0.000902
+0.10%
$12.15 million $201,418
Jul 5, 3 AM $0.000901
+0.06%
$12.14 million $201,739
Jul 5, 2 AM $0.0009
+0.00%
$12.13 million $205,661
Jul 5, 1 AM $0.0009
+0.12%
$12.13 million $206,066
Jul 5, 12 AM $0.000899
+0.09%
$12.12 million $206,350
Jul 4, 11 PM $0.000898
+0.09%
$12.11 million $208,376
Jul 4, 10 PM $0.000898
-0.04%
$12.1 million $209,454
Jul 4, 9 PM $0.000898
+0.23%
$12.1 million $213,367
Jul 4, 8 PM $0.000895
-0.14%
$12.06 million $215,077
Jul 4, 7 PM $0.000897
+0.00%
$12.08 million $210,803
Jul 4, 6 PM $0.000896
-0.39%
$12.08 million $210,668