Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000916
+1.80%
$12.35 million $150,807
Jul 8, 7 PM $0.0009
-0.30%
$12.13 million $147,825
Jul 8, 6 PM $0.000903
-0.39%
$12.17 million $148,031
Jul 8, 5 PM $0.000906
+0.10%
$12.21 million $149,374
Jul 8, 4 PM $0.000905
+0.34%
$12.2 million $149,734
Jul 8, 3 PM $0.000902
-0.62%
$12.16 million $149,399
Jul 8, 2 PM $0.000908
-0.38%
$12.24 million $150,995
Jul 8, 1 PM $0.000911
+0.89%
$12.28 million $150,201
Jul 8, 12 PM $0.000903
+0.30%
$12.17 million $148,897
Jul 8, 11 AM $0.0009
+0.65%
$12.14 million $149,136
Jul 8, 10 AM $0.000895
-0.08%
$12.06 million $147,684
Jul 8, 9 AM $0.000895
-0.59%
$12.07 million $152,134
Jul 8, 8 AM $0.000901
+0.03%
$12.14 million $152,558
Jul 8, 7 AM $0.0009
-0.02%
$12.14 million $151,787
Jul 8, 6 AM $0.0009
+0.21%
$12.14 million $151,034
Jul 8, 5 AM $0.000899
-0.03%
$12.11 million $151,549
Jul 8, 4 AM $0.000899
-0.03%
$12.12 million $151,515
Jul 8, 3 AM $0.000899
+0.03%
$12.12 million $152,055
Jul 8, 2 AM $0.000899
-0.05%
$12.12 million $150,674
Jul 8, 1 AM $0.000899
-0.37%
$12.12 million $146,837
Jul 8, 12 AM $0.000903
+0.00%
$12.17 million $146,733
Jul 7, 11 PM $0.000903
+0.09%
$12.17 million $148,071
Jul 7, 10 PM $0.000902
-0.12%
$12.16 million $148,445
Jul 7, 9 PM $0.000903
-0.16%
$12.17 million $147,138
Jul 7, 8 PM $0.000904
+0.17%
$12.19 million $147,307
Jul 7, 7 PM $0.000903
-0.30%
$12.17 million $148,265
Jul 7, 6 PM $0.000906
+0.33%
$12.21 million $149,061
Jul 7, 5 PM $0.000903
-0.50%
$12.17 million $148,877
Jul 7, 4 PM $0.000907
+0.09%
$12.22 million $149,022
Jul 7, 3 PM $0.000906
+0.27%
$12.21 million $150,874
Jul 7, 2 PM $0.000904
+0.03%
$12.18 million $149,347
Jul 7, 1 PM $0.000903
-0.34%
$12.18 million $148,987
Jul 7, 12 PM $0.000906
-0.15%
$12.22 million $149,441
Jul 7, 11 AM $0.000908
-0.26%
$12.24 million $150,666
Jul 7, 10 AM $0.00091
+0.57%
$12.27 million $151,414
Jul 7, 9 AM $0.000905
+0.17%
$12.2 million $144,486
Jul 7, 8 AM $0.000904
+0.05%
$12.18 million $142,471
Jul 7, 7 AM $0.000903
+0.10%
$12.18 million $144,692
Jul 7, 6 AM $0.000902
-0.18%
$12.16 million $144,758
Jul 7, 5 AM $0.000904
-0.06%
$12.19 million $147,057
Jul 7, 4 AM $0.000905
-0.86%
$12.19 million $146,097
Jul 7, 3 AM $0.000912
-0.06%
$12.3 million $146,005
Jul 7, 2 AM $0.000913
-0.17%
$12.3 million $146,769
Jul 7, 1 AM $0.000914
-0.14%
$12.32 million $145,865
Jul 7, 12 AM $0.000916
+0.52%
$12.34 million $146,927
Jul 6, 11 PM $0.000911
+0.00%
$12.28 million $145,303
Jul 6, 10 PM $0.000911
-0.03%
$12.28 million $145,032
Jul 6, 9 PM $0.000911
-0.11%
$12.28 million $145,472
Jul 6, 8 PM $0.000912
-0.31%
$12.29 million $144,311
Jul 6, 7 PM $0.000915
+0.15%
$12.33 million $144,151