Coinranking
Radix Historical Data
XRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0448 | +3.79% | ||
| Oct 23 | $0.0431 | +0.84% | ||
| Oct 16 | $0.0428 | +6.53% | ||
| Oct 9 | $0.04 | -15.64% | ||
| Oct 2 | $0.0475 | -19.48% | ||
| Sep 25 | $0.0589 | -5.75% | ||
| Sep 18 | $0.0675 | +22.21% | ||
| Sep 11 | $0.0557 | -3.46% | ||
| Sep 4 | $0.0576 | +10.98% | ||
| Aug 28 | $0.0519 | -2.32% | ||
| Aug 21 | $0.0537 | -2.50% | ||
| Aug 14 | $0.0558 | +0.55% | ||
| Aug 7 | $0.057 | +8.89% | ||
| Jul 31 | $0.0523 | -6.23% | ||
| Jul 24 | $0.0558 | -3.91% | ||
| Jul 17 | $0.0581 | -8.73% | ||
| Jul 10 | $0.0636 | +11.09% | ||
| Jul 3 | $0.0573 | -10.76% | ||
| Jun 26 | $0.0642 | -17.01% | ||
| Jun 19 | $0.0732 | +24.37% | ||
| Jun 12 | $0.0608 | -3.15% | ||
| Jun 5 | $0.0628 | -6.87% | ||
| May 29 | $0.0674 | -6.56% | ||
| May 22 | $0.0665 | -5.14% | ||
| May 15 | $0.0732 | -2.45% | ||
| May 8 | $0.0763 | -13.76% | ||
| May 1 | $0.0886 | -13.14% | ||
| Apr 24 | $0.106 | +5.86% | ||
| Apr 17 | $0.0965 | +7.52% | ||
| Apr 10 | $0.0766 | +48.44% | ||
| Apr 3 | $0.0516 | +22.74% | ||
| Mar 27 | $0.042 | -2.89% | ||
| Mar 20 | $0.0418 | -5.12% | ||
| Mar 13 | $0.042 | +8.99% | ||
| Mar 6 | $0.0367 | -13.51% | ||
| Feb 27 | $0.0424 | -6.24% | ||
| Feb 20 | $0.0452 | -7.38% | ||
| Feb 13 | $0.0488 | +4.32% | ||
| Feb 6 | $0.0468 | -15.36% | ||
| Jan 30 | $0.0553 | -7.23% | ||
| Jan 23 | $0.0534 | +27.01% | ||
| Jan 16 | $0.042 | +1.31% | ||
| Jan 9 | $0.0414 | +20.87% | ||
| Jan 2 | $0.0343 | -0.47% | ||
| Dec 26 | $0.0345 | -0.42% | ||
| Dec 19 | $0.0346 | -2.50% | ||
| Dec 12 | $0.0355 | -7.11% | ||
| Dec 5 | $0.0412 | +16.37% | ||
| Nov 28 | $0.0355 | -1.50% | ||
| Nov 21 | $0.0361 | -14.25% | ||