Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000572
+2.90%
$7.73 million $151,999
Sep 20, 6 PM $0.000555
-1.15%
$7.52 million $191,036
Sep 20, 5 PM $0.000562
+3.71%
$7.6 million $190,788
Sep 20, 4 PM $0.000542
+0.67%
$7.33 million $189,120
Sep 20, 3 PM $0.000538
-0.82%
$7.28 million $188,493
Sep 20, 2 PM $0.000543
-1.46%
$7.34 million $190,050
Sep 20, 1 PM $0.000551
-0.18%
$7.45 million $192,569
Sep 20, 12 PM $0.000552
+0.69%
$7.47 million $192,096
Sep 20, 11 AM $0.000548
-0.15%
$7.42 million $198,944
Sep 20, 10 AM $0.000549
-0.56%
$7.43 million $202,409
Sep 20, 9 AM $0.000552
-0.54%
$7.47 million $204,427
Sep 20, 8 AM $0.000555
+0.19%
$7.51 million $204,793
Sep 20, 7 AM $0.000554
-0.67%
$7.5 million $204,563
Sep 20, 6 AM $0.000558
-0.23%
$7.55 million $200,515
Sep 20, 5 AM $0.000559
+1.83%
$7.56 million $200,335
Sep 20, 4 AM $0.000549
-1.42%
$7.43 million $198,398
Sep 20, 3 AM $0.000557
-0.30%
$7.53 million $198,060
Sep 20, 2 AM $0.000559
+1.50%
$7.56 million $197,055
Sep 20, 1 AM $0.00055
+1.48%
$7.44 million $195,202
Sep 20, 12 AM $0.000542
+1.84%
$7.33 million $193,078
Sep 19, 11 PM $0.000532
-2.75%
$7.2 million $190,385
Sep 19, 10 PM $0.000547
-1.53%
$7.41 million $190,558
Sep 19, 9 PM $0.000556
-1.34%
$7.52 million $189,216
Sep 19, 8 PM $0.000563
+2.31%
$7.62 million $185,746
Sep 19, 7 PM $0.000551
-3.59%
$7.45 million $182,225
Sep 19, 6 PM $0.000571
+0.70%
$7.73 million $150,371
Sep 19, 5 PM $0.000567
-3.78%
$7.68 million $151,343
Sep 19, 4 PM $0.00059
-1.55%
$7.98 million $150,859
Sep 19, 3 PM $0.000599
+1.73%
$8.1 million $153,753
Sep 19, 2 PM $0.000589
-0.72%
$7.96 million $154,492
Sep 19, 1 PM $0.000593
-0.52%
$8.02 million $158,395
Sep 19, 12 PM $0.000596
+1.43%
$8.06 million $161,319
Sep 19, 11 AM $0.000588
+3.96%
$7.95 million $155,562
Sep 19, 10 AM $0.000565
+0.44%
$7.65 million $159,122
Sep 19, 9 AM $0.000563
-0.12%
$7.62 million $171,541
Sep 19, 8 AM $0.000563
-0.25%
$7.62 million $203,069
Sep 19, 7 AM $0.000565
+0.03%
$7.64 million $207,867
Sep 19, 6 AM $0.000565
-0.44%
$7.64 million $208,946
Sep 19, 5 AM $0.000567
-0.79%
$7.67 million $209,544
Sep 19, 4 AM $0.000572
-0.49%
$7.73 million $209,563
Sep 19, 3 AM $0.000574
-0.12%
$7.77 million $210,163
Sep 19, 2 AM $0.000575
-0.03%
$7.78 million $212,317
Sep 19, 1 AM $0.000575
+0.59%
$7.78 million $213,276
Sep 19, 12 AM $0.000572
+0.98%
$7.74 million $213,649
Sep 18, 11 PM $0.000566
-0.22%
$7.66 million $217,316
Sep 18, 10 PM $0.000568
-0.04%
$7.68 million $218,204
Sep 18, 9 PM $0.000568
+0.57%
$7.68 million $219,467
Sep 18, 8 PM $0.000565
-2.08%
$7.64 million $220,299
Sep 18, 7 PM $0.000577
-0.26%
$7.8 million $222,623
Sep 18, 6 PM $0.000578
+0.22%
$7.82 million $217,231