Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000891
+0.21%
$12.02 million $143,497
Jul 10, 8 PM $0.00089
-0.32%
$11.99 million $143,088
Jul 10, 7 PM $0.000892
-0.10%
$12.03 million $142,525
Jul 10, 6 PM $0.000893
-0.39%
$12.04 million $144,165
Jul 10, 5 PM $0.000897
-0.35%
$12.09 million $145,243
Jul 10, 4 PM $0.0009
+0.02%
$12.13 million $143,550
Jul 10, 3 PM $0.0009
-0.01%
$12.13 million $147,779
Jul 10, 2 PM $0.0009
-0.26%
$12.13 million $149,456
Jul 10, 1 PM $0.000901
+0.05%
$12.15 million $149,189
Jul 10, 12 PM $0.000901
+0.18%
$12.15 million $149,622
Jul 10, 11 AM $0.000899
+1.31%
$12.13 million $150,104
Jul 10, 10 AM $0.000888
-0.36%
$11.97 million $147,776
Jul 10, 9 AM $0.000891
-0.16%
$12.01 million $147,087
Jul 10, 8 AM $0.000892
-0.02%
$12.03 million $147,527
Jul 10, 7 AM $0.000893
-0.21%
$12.03 million $148,262
Jul 10, 6 AM $0.000894
-0.20%
$12.06 million $146,203
Jul 10, 5 AM $0.000896
-0.02%
$12.08 million $146,469
Jul 10, 4 AM $0.000896
+0.01%
$12.09 million $145,761
Jul 10, 3 AM $0.000896
-0.76%
$12.08 million $144,705
Jul 10, 2 AM $0.000903
-0.70%
$12.18 million $143,968
Jul 10, 1 AM $0.00091
+0.15%
$12.26 million $143,061
Jul 10, 12 AM $0.000908
-0.19%
$12.24 million $143,363
Jul 9, 11 PM $0.00091
-0.02%
$12.27 million $142,587
Jul 9, 10 PM $0.00091
-0.17%
$12.27 million $142,947
Jul 9, 9 PM $0.000912
-0.04%
$12.29 million $141,116
Jul 9, 8 PM $0.000912
-0.15%
$12.3 million $140,564
Jul 9, 7 PM $0.000914
-0.27%
$12.32 million $142,969
Jul 9, 6 PM $0.000916
+0.32%
$12.35 million $140,253
Jul 9, 5 PM $0.000913
-0.36%
$12.31 million $138,622
Jul 9, 4 PM $0.000916
-0.81%
$12.35 million $139,575
Jul 9, 3 PM $0.000924
-0.26%
$12.45 million $137,071
Jul 9, 2 PM $0.000926
+0.01%
$12.48 million $136,890
Jul 9, 1 PM $0.000926
+0.15%
$12.48 million $138,174
Jul 9, 12 PM $0.000925
+0.01%
$12.47 million $138,921
Jul 9, 11 AM $0.000925
+0.07%
$12.46 million $137,573
Jul 9, 10 AM $0.000924
+0.03%
$12.46 million $139,854
Jul 9, 9 AM $0.000924
-0.05%
$12.45 million $140,390
Jul 9, 8 AM $0.000924
+0.44%
$12.46 million $140,434
Jul 9, 7 AM $0.00092
+0.09%
$12.4 million $140,198
Jul 9, 6 AM $0.000919
-0.12%
$12.39 million $142,101
Jul 9, 5 AM $0.00092
+0.13%
$12.41 million $141,457
Jul 9, 4 AM $0.000919
-0.07%
$12.39 million $141,490
Jul 9, 3 AM $0.00092
+0.17%
$12.4 million $141,279
Jul 9, 2 AM $0.000918
+0.04%
$12.38 million $142,326
Jul 9, 1 AM $0.000918
+0.00%
$12.37 million $145,719
Jul 9, 12 AM $0.000918
+0.09%
$12.37 million $145,422
Jul 8, 11 PM $0.000917
+0.06%
$12.36 million $146,365
Jul 8, 10 PM $0.000916
-0.08%
$12.35 million $146,522
Jul 8, 9 PM $0.000917
+0.13%
$12.36 million $149,365
Jul 8, 8 PM $0.000916
+1.80%
$12.35 million $150,807