Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0009
+2.27%
$12.13 million $192,305
Jul 12, 9 PM $0.00088
+2.06%
$11.86 million $187,011
Jul 12, 8 PM $0.000862
-0.60%
$11.62 million $179,929
Jul 12, 7 PM $0.000867
+0.61%
$11.69 million $179,237
Jul 12, 6 PM $0.000862
-0.09%
$11.62 million $174,210
Jul 12, 5 PM $0.000863
+0.10%
$11.63 million $170,723
Jul 12, 4 PM $0.000862
-0.01%
$11.62 million $165,721
Jul 12, 3 PM $0.000862
+0.03%
$11.62 million $159,243
Jul 12, 2 PM $0.000862
-1.27%
$11.62 million $156,475
Jul 12, 1 PM $0.000873
+2.35%
$11.77 million $150,423
Jul 12, 12 PM $0.000853
+0.14%
$11.5 million $138,943
Jul 12, 11 AM $0.000852
+0.01%
$11.48 million $138,800
Jul 12, 10 AM $0.000852
+0.01%
$11.48 million $141,567
Jul 12, 9 AM $0.000852
-0.05%
$11.48 million $142,035
Jul 12, 8 AM $0.000852
+0.00%
$11.49 million $142,382
Jul 12, 7 AM $0.000852
-0.28%
$11.49 million $145,005
Jul 12, 6 AM $0.000854
+0.07%
$11.52 million $145,043
Jul 12, 5 AM $0.000854
-0.09%
$11.51 million $152,128
Jul 12, 4 AM $0.000854
-0.20%
$11.52 million $151,812
Jul 12, 3 AM $0.000856
-0.07%
$11.54 million $151,797
Jul 12, 2 AM $0.000857
+0.08%
$11.55 million $152,388
Jul 12, 1 AM $0.000856
+0.12%
$11.54 million $158,572
Jul 12, 12 AM $0.000855
-0.26%
$11.53 million $158,041
Jul 11, 11 PM $0.000857
+0.01%
$11.56 million $158,384
Jul 11, 10 PM $0.000857
+0.27%
$11.56 million $159,028
Jul 11, 9 PM $0.000855
+0.00%
$11.53 million $158,387
Jul 11, 8 PM $0.000855
+0.06%
$11.53 million $158,383
Jul 11, 7 PM $0.000854
-0.12%
$11.52 million $159,342
Jul 11, 6 PM $0.000856
-0.12%
$11.54 million $159,526
Jul 11, 5 PM $0.000857
-0.08%
$11.55 million $157,554
Jul 11, 4 PM $0.000858
-0.07%
$11.56 million $158,716
Jul 11, 3 PM $0.000857
+0.28%
$11.56 million $157,742
Jul 11, 2 PM $0.000855
-0.19%
$11.52 million $153,389
Jul 11, 1 PM $0.000856
-0.13%
$11.54 million $155,073
Jul 11, 12 PM $0.000857
-0.29%
$11.56 million $153,123
Jul 11, 11 AM $0.00086
+0.48%
$11.59 million $153,190
Jul 11, 10 AM $0.000856
-0.61%
$11.54 million $151,696
Jul 11, 9 AM $0.000861
-0.11%
$11.61 million $152,716
Jul 11, 8 AM $0.000862
-0.03%
$11.62 million $152,395
Jul 11, 7 AM $0.000862
-0.40%
$11.63 million $151,022
Jul 11, 6 AM $0.000866
-1.47%
$11.67 million $152,184
Jul 11, 5 AM $0.000879
+0.04%
$11.85 million $145,787
Jul 11, 4 AM $0.000878
-0.02%
$11.84 million $147,103
Jul 11, 3 AM $0.000879
-0.01%
$11.84 million $147,957
Jul 11, 2 AM $0.000879
-0.99%
$11.84 million $149,136
Jul 11, 1 AM $0.000887
-0.45%
$11.96 million $144,487
Jul 11, 12 AM $0.000891
+0.20%
$12.02 million $144,066
Jul 10, 11 PM $0.00089
-0.04%
$11.99 million $143,910
Jul 10, 10 PM $0.00089
-0.15%
$12 million $143,326
Jul 10, 9 PM $0.000891
+0.21%
$12.02 million $143,497