Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000883
+0.61%
$11.9 million $154,761
Jul 17, 12 AM $0.000877
+0.24%
$11.83 million $153,229
Jul 16, 11 PM $0.000875
+0.13%
$11.8 million $154,216
Jul 16, 10 PM $0.000874
-0.09%
$11.79 million $154,221
Jul 16, 9 PM $0.000875
-0.55%
$11.8 million $154,029
Jul 16, 8 PM $0.000879
+0.24%
$11.86 million $154,106
Jul 16, 7 PM $0.000877
+1.35%
$11.83 million $160,631
Jul 16, 6 PM $0.000866
+0.31%
$11.67 million $152,580
Jul 16, 5 PM $0.000863
-0.30%
$11.63 million $153,372
Jul 16, 4 PM $0.000865
+0.12%
$11.67 million $153,513
Jul 16, 3 PM $0.000864
-0.18%
$11.65 million $153,459
Jul 16, 2 PM $0.000865
-0.02%
$11.67 million $153,806
Jul 16, 1 PM $0.000866
-0.13%
$11.67 million $161,599
Jul 16, 12 PM $0.000867
-0.07%
$11.69 million $162,562
Jul 16, 11 AM $0.000867
+0.30%
$11.7 million $162,432
Jul 16, 10 AM $0.000865
+0.08%
$11.66 million $159,947
Jul 16, 9 AM $0.000864
+0.10%
$11.65 million $162,083
Jul 16, 8 AM $0.000863
-0.02%
$11.64 million $159,599
Jul 16, 7 AM $0.000863
-0.09%
$11.64 million $158,444
Jul 16, 6 AM $0.000864
-0.26%
$11.65 million $157,424
Jul 16, 5 AM $0.000866
+0.18%
$11.68 million $157,557
Jul 16, 4 AM $0.000865
-0.17%
$11.66 million $157,422
Jul 16, 3 AM $0.000865
+0.32%
$11.67 million $157,516
Jul 16, 2 AM $0.000863
+0.11%
$11.63 million $157,760
Jul 16, 1 AM $0.000862
-0.22%
$11.62 million $157,851
Jul 16, 12 AM $0.000864
+0.03%
$11.65 million $158,482
Jul 15, 11 PM $0.000863
+0.15%
$11.64 million $157,196
Jul 15, 10 PM $0.000862
-0.17%
$11.62 million $157,380
Jul 15, 9 PM $0.000864
+0.44%
$11.64 million $157,684
Jul 15, 8 PM $0.00086
+1.16%
$11.59 million $155,774
Jul 15, 7 PM $0.00085
-0.01%
$11.46 million $148,144
Jul 15, 6 PM $0.00085
-0.06%
$11.46 million $147,475
Jul 15, 5 PM $0.00085
+0.57%
$11.47 million $146,528
Jul 15, 4 PM $0.000846
-0.18%
$11.4 million $145,613
Jul 15, 3 PM $0.000847
+0.47%
$11.42 million $144,138
Jul 15, 2 PM $0.000843
-2.13%
$11.37 million $144,038
Jul 15, 1 PM $0.000862
+0.48%
$11.62 million $137,701
Jul 15, 12 PM $0.000857
+0.36%
$11.56 million $138,242
Jul 15, 11 AM $0.000854
+0.51%
$11.52 million $137,551
Jul 15, 10 AM $0.00085
+0.08%
$11.46 million $138,605
Jul 15, 9 AM $0.000849
-0.04%
$11.45 million $138,766
Jul 15, 8 AM $0.00085
-0.02%
$11.46 million $139,224
Jul 15, 7 AM $0.00085
+0.02%
$11.46 million $141,617
Jul 15, 6 AM $0.00085
-0.28%
$11.46 million $141,461
Jul 15, 5 AM $0.000852
-0.08%
$11.49 million $142,434
Jul 15, 4 AM $0.000853
-0.23%
$11.5 million $143,740
Jul 15, 3 AM $0.000855
-0.53%
$11.53 million $143,798
Jul 15, 2 AM $0.00086
+0.25%
$11.59 million $144,307
Jul 15, 1 AM $0.000857
+0.76%
$11.56 million $144,824
Jul 15, 12 AM $0.00085
-0.08%
$11.47 million $145,163