Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000864
+0.05%
$11.65 million $143,597
Jul 19, 1 AM $0.000863
-0.08%
$11.64 million $144,668
Jul 19, 12 AM $0.000864
+0.16%
$11.65 million $145,162
Jul 18, 11 PM $0.000863
-0.19%
$11.63 million $145,337
Jul 18, 10 PM $0.000864
-0.51%
$11.66 million $145,785
Jul 18, 9 PM $0.000869
+0.09%
$11.72 million $144,490
Jul 18, 8 PM $0.000868
-0.11%
$11.7 million $144,896
Jul 18, 7 PM $0.000869
+0.02%
$11.72 million $146,314
Jul 18, 6 PM $0.000869
-0.46%
$11.72 million $147,066
Jul 18, 5 PM $0.000873
-0.08%
$11.78 million $145,958
Jul 18, 4 PM $0.000874
+0.06%
$11.79 million $145,014
Jul 18, 3 PM $0.000873
+0.00%
$11.78 million $147,710
Jul 18, 2 PM $0.000873
-0.29%
$11.78 million $147,942
Jul 18, 1 PM $0.000876
-0.13%
$11.82 million $148,870
Jul 18, 12 PM $0.000877
-0.42%
$11.83 million $150,308
Jul 18, 11 AM $0.000881
-0.02%
$11.88 million $151,270
Jul 18, 10 AM $0.000881
-0.07%
$11.88 million $156,278
Jul 18, 9 AM $0.000882
-0.20%
$11.89 million $155,843
Jul 18, 8 AM $0.000884
-0.55%
$11.92 million $157,384
Jul 18, 7 AM $0.000888
-0.13%
$11.98 million $165,110
Jul 18, 6 AM $0.00089
-0.44%
$12 million $167,783
Jul 18, 5 AM $0.000894
-0.70%
$12.05 million $167,175
Jul 18, 4 AM $0.0009
+1.09%
$12.14 million $165,725
Jul 18, 3 AM $0.00089
+0.54%
$12 million $163,586
Jul 18, 2 AM $0.000885
-0.48%
$11.94 million $162,394
Jul 18, 1 AM $0.00089
+0.24%
$12 million $162,763
Jul 18, 12 AM $0.000887
-0.46%
$11.97 million $162,318
Jul 17, 11 PM $0.000892
+0.06%
$12.02 million $161,703
Jul 17, 10 PM $0.000891
-0.03%
$12.02 million $161,566
Jul 17, 9 PM $0.000891
-0.02%
$12.02 million $162,577
Jul 17, 8 PM $0.000891
+1.34%
$12.02 million $163,350
Jul 17, 7 PM $0.00088
-0.96%
$11.86 million $162,457
Jul 17, 6 PM $0.000888
+0.38%
$11.98 million $170,929
Jul 17, 5 PM $0.000885
-0.22%
$11.93 million $171,071
Jul 17, 4 PM $0.000887
-0.50%
$11.96 million $172,088
Jul 17, 3 PM $0.000891
-0.59%
$12.02 million $170,573
Jul 17, 2 PM $0.000897
+0.31%
$12.09 million $170,282
Jul 17, 1 PM $0.000894
+0.02%
$12.06 million $169,242
Jul 17, 12 PM $0.000894
-0.30%
$12.05 million $168,401
Jul 17, 11 AM $0.000896
+0.67%
$12.09 million $168,015
Jul 17, 10 AM $0.00089
+0.04%
$12.01 million $165,207
Jul 17, 9 AM $0.00089
+0.18%
$12 million $165,726
Jul 17, 8 AM $0.000889
+0.51%
$11.98 million $166,577
Jul 17, 7 AM $0.000884
+1.03%
$11.92 million $157,879
Jul 17, 6 AM $0.000875
-0.53%
$11.8 million $155,107
Jul 17, 5 AM $0.00088
-0.19%
$11.87 million $154,872
Jul 17, 4 AM $0.000882
-0.33%
$11.89 million $155,226
Jul 17, 3 AM $0.000885
+0.10%
$11.93 million $155,560
Jul 17, 2 AM $0.000884
+0.16%
$11.92 million $155,949
Jul 17, 1 AM $0.000883
+0.61%
$11.9 million $154,761