Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000846
-0.01%
$11.41 million $153,635
Jul 21, 3 AM $0.000846
+0.33%
$11.41 million $153,594
Jul 21, 2 AM $0.000843
+0.91%
$11.37 million $152,684
Jul 21, 1 AM $0.000836
+0.14%
$11.27 million $150,491
Jul 21, 12 AM $0.000834
+0.16%
$11.26 million $152,744
Jul 20, 11 PM $0.000833
+0.13%
$11.24 million $153,043
Jul 20, 10 PM $0.000832
-0.62%
$11.22 million $154,383
Jul 20, 9 PM $0.000838
+1.02%
$11.3 million $153,002
Jul 20, 8 PM $0.000829
+0.73%
$11.18 million $152,891
Jul 20, 7 PM $0.000823
-1.15%
$11.1 million $149,410
Jul 20, 6 PM $0.000832
-0.85%
$11.22 million $147,992
Jul 20, 5 PM $0.000839
-0.02%
$11.32 million $147,540
Jul 20, 4 PM $0.000839
-0.06%
$11.32 million $147,630
Jul 20, 3 PM $0.00084
-0.33%
$11.33 million $146,563
Jul 20, 2 PM $0.000843
-0.23%
$11.37 million $144,857
Jul 20, 1 PM $0.000845
-0.41%
$11.39 million $144,219
Jul 20, 12 PM $0.000848
+0.93%
$11.44 million $144,481
Jul 20, 11 AM $0.00084
+0.33%
$11.33 million $143,132
Jul 20, 10 AM $0.000837
+0.36%
$11.3 million $142,585
Jul 20, 9 AM $0.000834
-0.67%
$11.26 million $141,932
Jul 20, 8 AM $0.00084
-0.01%
$11.33 million $140,782
Jul 20, 7 AM $0.00084
-0.16%
$11.33 million $140,691
Jul 20, 6 AM $0.000842
-0.01%
$11.35 million $146,655
Jul 20, 5 AM $0.000842
-0.01%
$11.35 million $145,818
Jul 20, 4 AM $0.000842
+0.02%
$11.35 million $146,348
Jul 20, 3 AM $0.000842
-0.05%
$11.35 million $146,044
Jul 20, 2 AM $0.000842
-0.01%
$11.36 million $145,795
Jul 20, 1 AM $0.000842
-0.04%
$11.36 million $145,207
Jul 20, 12 AM $0.000842
-0.21%
$11.36 million $143,393
Jul 19, 11 PM $0.000844
-0.45%
$11.38 million $143,367
Jul 19, 10 PM $0.000848
+0.01%
$11.44 million $141,761
Jul 19, 9 PM $0.000848
+0.07%
$11.44 million $142,657
Jul 19, 8 PM $0.000847
-0.26%
$11.43 million $142,375
Jul 19, 7 PM $0.00085
-0.47%
$11.46 million $142,212
Jul 19, 6 PM $0.000853
-0.12%
$11.51 million $141,805
Jul 19, 5 PM $0.000855
+0.01%
$11.53 million $143,726
Jul 19, 4 PM $0.000854
-0.29%
$11.53 million $143,640
Jul 19, 3 PM $0.000857
+0.34%
$11.56 million $143,564
Jul 19, 2 PM $0.000854
-0.09%
$11.52 million $143,458
Jul 19, 1 PM $0.000855
-0.04%
$11.53 million $144,620
Jul 19, 12 PM $0.000855
-1.36%
$11.53 million $144,488
Jul 19, 11 AM $0.000867
+0.28%
$11.69 million $144,222
Jul 19, 10 AM $0.000864
+0.70%
$11.66 million $143,848
Jul 19, 9 AM $0.000858
-0.26%
$11.58 million $142,590
Jul 19, 8 AM $0.00086
+0.81%
$11.61 million $143,371
Jul 19, 7 AM $0.000854
-0.94%
$11.51 million $144,058
Jul 19, 6 AM $0.000862
+0.07%
$11.62 million $138,325
Jul 19, 5 AM $0.000861
+0.08%
$11.61 million $139,405
Jul 19, 4 AM $0.00086
-0.12%
$11.61 million $140,542
Jul 19, 3 AM $0.000861
-0.26%
$11.62 million $142,358