Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.000834
-0.05%
$11.25 million $154,010
Jul 23, 4 AM $0.000834
+0.34%
$11.25 million $154,662
Jul 23, 3 AM $0.000831
+0.16%
$11.21 million $153,438
Jul 23, 2 AM $0.00083
+0.39%
$11.2 million $151,611
Jul 23, 1 AM $0.000827
+0.00%
$11.15 million $153,060
Jul 23, 12 AM $0.000827
-0.17%
$11.15 million $154,011
Jul 22, 11 PM $0.000828
+0.52%
$11.17 million $154,367
Jul 22, 10 PM $0.000824
-0.40%
$11.11 million $154,073
Jul 22, 9 PM $0.000827
+0.26%
$11.16 million $154,153
Jul 22, 8 PM $0.000825
-0.20%
$11.13 million $154,716
Jul 22, 7 PM $0.000827
-1.03%
$11.15 million $153,465
Jul 22, 6 PM $0.000835
+0.13%
$11.27 million $151,073
Jul 22, 5 PM $0.000834
+0.24%
$11.26 million $149,932
Jul 22, 4 PM $0.000832
+0.26%
$11.23 million $151,700
Jul 22, 3 PM $0.00083
+0.58%
$11.2 million $151,089
Jul 22, 2 PM $0.000825
+0.33%
$11.14 million $148,924
Jul 22, 1 PM $0.000823
-0.04%
$11.1 million $147,145
Jul 22, 12 PM $0.000823
+0.58%
$11.1 million $147,691
Jul 22, 11 AM $0.000818
-0.17%
$11.04 million $148,150
Jul 22, 10 AM $0.00082
-0.14%
$11.06 million $148,421
Jul 22, 9 AM $0.000821
+0.08%
$11.07 million $147,829
Jul 22, 8 AM $0.00082
-0.10%
$11.07 million $148,587
Jul 22, 7 AM $0.000821
+0.07%
$11.08 million $153,570
Jul 22, 6 AM $0.000821
+0.02%
$11.07 million $153,156
Jul 22, 5 AM $0.00082
-0.07%
$11.07 million $153,234
Jul 22, 4 AM $0.000821
+0.12%
$11.08 million $151,667
Jul 22, 3 AM $0.00082
+0.02%
$11.06 million $151,567
Jul 22, 2 AM $0.00082
+0.78%
$11.06 million $152,477
Jul 22, 1 AM $0.000814
+0.18%
$10.97 million $153,320
Jul 22, 12 AM $0.000812
+0.19%
$10.96 million $151,668
Jul 21, 11 PM $0.000811
-0.01%
$10.93 million $151,044
Jul 21, 10 PM $0.000811
+0.10%
$10.94 million $150,492
Jul 21, 9 PM $0.00081
+0.05%
$10.93 million $151,775
Jul 21, 8 PM $0.000809
-0.43%
$10.92 million $151,516
Jul 21, 7 PM $0.000813
+0.65%
$10.97 million $153,616
Jul 21, 6 PM $0.000808
-0.21%
$10.9 million $155,371
Jul 21, 5 PM $0.00081
-0.44%
$10.92 million $156,614
Jul 21, 4 PM $0.000813
-0.39%
$10.97 million $154,781
Jul 21, 3 PM $0.000816
+0.44%
$11.01 million $155,686
Jul 21, 2 PM $0.000813
+0.00%
$10.96 million $156,737
Jul 21, 1 PM $0.000813
-0.82%
$10.96 million $157,699
Jul 21, 12 PM $0.000819
+0.24%
$11.05 million $153,879
Jul 21, 11 AM $0.000817
+0.11%
$11.03 million $153,836
Jul 21, 10 AM $0.000817
+0.21%
$11.02 million $153,500
Jul 21, 9 AM $0.000816
-0.17%
$11 million $154,263
Jul 21, 8 AM $0.000817
-3.07%
$11.02 million $154,515
Jul 21, 7 AM $0.000843
-0.14%
$11.37 million $151,980
Jul 21, 6 AM $0.000844
-0.17%
$11.38 million $152,166
Jul 21, 5 AM $0.000845
-0.02%
$11.4 million $153,171
Jul 21, 4 AM $0.000846
-0.01%
$11.41 million $153,635