Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 PM $0.000436
-0.02%
$5.89 million $122,422
7:11 PM $0.000436
-0.42%
$5.89 million $122,406
7:10 PM $0.000438
+0.40%
$5.89 million $122,470
7:09 PM $0.000436
-1.05%
$5.9 million $122,004
7:08 PM $0.000441
-0.87%
$5.9 million $121,737
7:07 PM $0.000445
+0.05%
$5.9 million $121,337
7:06 PM $0.000445
+0.02%
$5.9 million $121,346
7:05 PM $0.000444
-0.09%
$5.9 million $121,300
7:04 PM $0.000445
-0.04%
$6.02 million $121,316
7:03 PM $0.000445
+0.06%
$6.02 million $121,328
7:02 PM $0.000445
+0.06%
$6.02 million $121,236
7:01 PM $0.000444
+0.02%
$6.02 million $121,183
7:00 PM $0.000444
+0.00%
$6.02 million $121,173
6:59 PM $0.000444
+0.01%
$-- $121,275
6:58 PM $0.000444
-0.04%
$-- $121,353
6:57 PM $0.000445
-0.16%
$-- $121,488
6:56 PM $0.000445
+0.15%
$-- $121,466
6:55 PM $0.000445
-0.16%
$-- $121,510
6:54 PM $0.000445
+0.08%
$-- $121,511
6:53 PM $0.000445
+0.10%
$-- $121,440
6:52 PM $0.000445
+0.41%
$-- $121,044
6:51 PM $0.000443
-0.01%
$-- $121,010
6:50 PM $0.000443
+0.00%
$-- $120,994
6:49 PM $0.000443
+0.00%
$-- $120,971
6:48 PM $0.000443
+0.00%
$-- $120,986
6:47 PM $0.000443
+0.01%
$-- $121,033
6:46 PM $0.000443
+0.00%
$-- $121,093
6:45 PM $0.000443
+0.00%
$-- $121,081
6:44 PM $0.000443
-0.01%
$-- $121,043
6:43 PM $0.000443
+0.12%
$-- $121,040
6:42 PM $0.000442
-0.43%
$-- $120,982
6:41 PM $0.000444
+0.00%
$-- $123,145
6:40 PM $0.000444
+0.01%
$-- $123,137
6:39 PM $0.000444
-0.15%
$-- $123,068
6:38 PM $0.000445
+0.02%
$-- $122,974
6:37 PM $0.000445
+0.00%
$-- $123,189
6:36 PM $0.000445
+0.04%
$-- $123,257
6:35 PM $0.000445
-0.03%
$-- $123,230
6:34 PM $0.000445
+0.00%
$-- $123,150
6:33 PM $0.000445
+0.13%
$-- $123,201
6:32 PM $0.000444
-0.02%
$-- $123,222
6:31 PM $0.000444
+0.00%
$-- $123,254
6:30 PM $0.000444
+0.00%
$-- $123,235
6:29 PM $0.000444
+0.00%
$-- $123,360
6:28 PM $0.000444
+0.00%
$-- $123,371
6:27 PM $0.000444
+0.00%
$-- $123,333
6:26 PM $0.000444
+0.00%
$-- $123,281
6:25 PM $0.000444
+0.00%
$-- $123,242
6:24 PM $0.000444
+0.00%
$-- $123,231
6:23 PM $0.000444
+0.00%
$-- $123,215