Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00104
-1.24%
$14.06 million $166,995
Jul 29, 8 AM $0.00105
+0.06%
$14.23 million $169,054
Jul 29, 7 AM $0.00105
-0.40%
$14.22 million $169,251
Jul 29, 6 AM $0.00106
-0.92%
$14.28 million $168,565
Jul 29, 5 AM $0.00107
+2.43%
$14.41 million $169,229
Jul 29, 4 AM $0.00104
-1.03%
$14.08 million $166,642
Jul 29, 3 AM $0.00105
-0.37%
$14.22 million $168,556
Jul 29, 2 AM $0.00106
+1.25%
$14.27 million $168,442
Jul 29, 1 AM $0.00104
+2.89%
$14.1 million $167,038
Jul 29, 12 AM $0.00102
+3.71%
$13.7 million $157,982
Jul 28, 11 PM $0.000979
-0.54%
$13.21 million $149,662
Jul 28, 10 PM $0.000984
-0.16%
$13.28 million $151,669
Jul 28, 9 PM $0.000986
+0.03%
$13.31 million $152,711
Jul 28, 8 PM $0.000986
-0.14%
$13.3 million $155,616
Jul 28, 7 PM $0.000987
+0.83%
$13.32 million $159,814
Jul 28, 6 PM $0.000979
-0.19%
$13.21 million $157,593
Jul 28, 5 PM $0.000981
-0.36%
$13.24 million $159,390
Jul 28, 4 PM $0.000984
-0.16%
$13.28 million $159,743
Jul 28, 3 PM $0.000986
-0.14%
$13.31 million $160,781
Jul 28, 2 PM $0.000987
-0.38%
$13.32 million $158,471
Jul 28, 1 PM $0.000991
-0.34%
$13.37 million $156,584
Jul 28, 12 PM $0.000994
+1.12%
$13.42 million $157,048
Jul 28, 11 AM $0.000983
+0.38%
$13.27 million $158,502
Jul 28, 10 AM $0.00098
+0.03%
$13.22 million $157,554
Jul 28, 9 AM $0.000979
-0.83%
$13.22 million $157,301
Jul 28, 8 AM $0.000987
+0.01%
$13.33 million $157,213
Jul 28, 7 AM $0.000987
+0.32%
$13.33 million $157,977
Jul 28, 6 AM $0.000984
-0.12%
$13.28 million $157,701
Jul 28, 5 AM $0.000985
-0.28%
$13.3 million $158,325
Jul 28, 4 AM $0.000988
+0.39%
$13.34 million $158,339
Jul 28, 3 AM $0.000984
-0.19%
$13.28 million $157,628
Jul 28, 2 AM $0.000986
-0.24%
$13.31 million $157,189
Jul 28, 1 AM $0.000989
-0.71%
$13.34 million $156,829
Jul 28, 12 AM $0.000996
+0.09%
$13.44 million $157,329
Jul 27, 11 PM $0.000995
-0.14%
$13.43 million $156,470
Jul 27, 10 PM $0.000997
-0.03%
$13.45 million $155,882
Jul 27, 9 PM $0.000997
+0.80%
$13.45 million $155,250
Jul 27, 8 PM $0.000989
+0.47%
$13.35 million $157,457
Jul 27, 7 PM $0.000985
-0.23%
$13.29 million $155,359
Jul 27, 6 PM $0.000987
+3.02%
$13.32 million $158,571
Jul 27, 5 PM $0.000958
-0.66%
$12.93 million $155,050
Jul 27, 4 PM $0.000964
-0.27%
$13.01 million $155,627
Jul 27, 3 PM $0.000967
-0.10%
$13.05 million $155,244
Jul 27, 2 PM $0.000968
-0.80%
$13.06 million $155,348
Jul 27, 1 PM $0.000976
+0.37%
$13.17 million $156,042
Jul 27, 12 PM $0.000972
-4.23%
$13.12 million $158,380
Jul 27, 11 AM $0.00101
-0.85%
$13.7 million $152,042
Jul 27, 10 AM $0.00102
+0.16%
$13.81 million $153,544
Jul 27, 9 AM $0.00102
-0.42%
$13.79 million $157,053
Jul 27, 8 AM $0.00103
+0.44%
$13.85 million $161,734