Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.058
-2.15%
$580.3 million $122,176
Oct 7, 2022 $0.0592
-2.71%
$592.02 million $192,787
Oct 6, 2022 $0.0607
-0.53%
$606.96 million $267,683
Oct 5, 2022 $0.061
+4.93%
$610.03 million $885,561
Oct 4, 2022 $0.0581
-2.66%
$581.33 million $326,612
Oct 3, 2022 $0.0598
-0.31%
$597.59 million $465,457
Oct 2, 2022 $0.06
-0.91%
$600.04 million $188,735
Oct 1, 2022 $0.0606
+0.58%
$605.52 million $182,396
Sep 30, 2022 $0.0602
+0.35%
$601.97 million $270,844
Sep 29, 2022 $0.06
-1.28%
$599.36 million $230,262
Sep 28, 2022 $0.0608
+2.46%
$607.93 million $487,349
Sep 27, 2022 $0.0594
+1.60%
$593.25 million $218,793
Sep 26, 2022 $0.0584
-1.89%
$583.85 million $223,070
Sep 25, 2022 $0.0598
-0.50%
$597.14 million $154,163
Sep 24, 2022 $0.0601
-0.61%
$600.11 million $173,546
Sep 23, 2022 $0.0605
+1.85%
$604.02 million $242,421
Sep 22, 2022 $0.0594
+5.56%
$587.51 million $252,780
Sep 21, 2022 $0.0562
-1.81%
$-- $343,464
Sep 20, 2022 $0.0573
-1.30%
$566.4 million $366,812
Sep 19, 2022 $0.058
-0.49%
$573.84 million $818,807
Sep 18, 2022 $0.0583
-1.84%
$576.92 million $460,988
Sep 17, 2022 $0.0594
-0.34%
$587.97 million $647,269
Sep 16, 2022 $0.0597
+0.13%
$590.01 million $867,107
Sep 15, 2022 $0.0596
-7.87%
$589.25 million $893,438
Sep 14, 2022 $0.0646
-3.11%
$639.22 million $782,173
Sep 13, 2022 $0.0667
+1.20%
$659.78 million $2.01 million
Sep 12, 2022 $0.0659
+2.32%
$652.02 million $1.21 million
Sep 11, 2022 $0.0644
+8.73%
$637.23 million $1.63 million
Sep 10, 2022 $0.0592
-1.40%
$585.9 million $675,601
Sep 9, 2022 $0.0601
+1.67%
$593.97 million $312,426
Sep 8, 2022 $0.0591
+1.02%
$584.16 million $333,274
Sep 7, 2022 $0.0585
+2.36%
$578.2 million $291,769
Sep 6, 2022 $0.0571
+0.07%
$564.95 million $263,883
Sep 5, 2022 $0.0571
+1.70%
$564.97 million $245,681
Sep 4, 2022 $0.0562
+0.32%
$555.55 million $258,824
Sep 3, 2022 $0.056
-2.59%
$553.89 million $360,574
Sep 2, 2022 $0.0575
-0.54%
$568.9 million $337,816
Sep 1, 2022 $0.0578
-0.51%
$571.92 million $277,391
Aug 31, 2022 $0.0581
-1.78%
$574.8 million $409,037
Aug 30, 2022 $0.0591
+0.10%
$584.78 million $331,025
Aug 29, 2022 $0.0591
+5.10%
$584.27 million $832,947
Aug 28, 2022 $0.0562
+0.88%
$555.98 million $688,305
Aug 27, 2022 $0.0557
-6.31%
$551.16 million $707,838
Aug 26, 2022 $0.0595
-1.67%
$588.19 million $591,226
Aug 25, 2022 $0.0605
-0.99%
$598.12 million $730,357
Aug 24, 2022 $0.0611
-1.46%
$604.05 million $955,131
Aug 23, 2022 $0.062
+3.30%
$612.93 million $855,558
Aug 22, 2022 $0.06
-2.17%
$593.25 million $459,441
Aug 21, 2022 $0.0613
+2.96%
$606.66 million $356,386
Aug 20, 2022 $0.0596
-0.17%
$589.29 million $242,041