Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.000459
+0.02%
$6.22 million $127,091
11:10 PM $0.000459
-0.23%
$6.22 million $127,069
11:09 PM $0.00046
+0.18%
$6.23 million $127,007
11:08 PM $0.000459
+0.08%
$6.23 million $126,941
11:07 PM $0.000459
+0.00%
$6.23 million $127,065
11:06 PM $0.000459
+0.00%
$6.23 million $127,008
11:05 PM $0.000459
-0.03%
$6.23 million $127,081
11:04 PM $0.000459
-0.04%
$6.22 million $127,100
11:03 PM $0.000459
-0.02%
$6.22 million $127,117
11:02 PM $0.000459
+0.06%
$6.22 million $127,079
11:01 PM $0.000459
+0.06%
$6.22 million $127,112
11:00 PM $0.000459
-0.14%
$6.22 million $127,071
10:59 PM $0.00046
+0.07%
$6.22 million $127,072
10:58 PM $0.000459
+0.30%
$6.22 million $127,054
10:57 PM $0.000458
+0.00%
$6.22 million $126,996
10:56 PM $0.000458
-0.06%
$6.22 million $127,012
10:55 PM $0.000458
-0.04%
$6.22 million $127,011
10:54 PM $0.000458
-0.13%
$6.2 million $126,963
10:53 PM $0.000459
+0.07%
$6.2 million $127,044
10:52 PM $0.000459
+0.07%
$6.2 million $127,115
10:51 PM $0.000458
+0.15%
$6.2 million $127,194
10:50 PM $0.000458
-0.05%
$6.2 million $127,169
10:49 PM $0.000458
-0.11%
$6.2 million $127,264
10:48 PM $0.000458
-0.10%
$6.2 million $127,240
10:47 PM $0.000459
+0.08%
$6.2 million $127,360
10:46 PM $0.000459
-0.09%
$6.2 million $127,385
10:45 PM $0.000459
+0.06%
$6.2 million $127,420
10:44 PM $0.000459
+0.00%
$6.21 million $127,439
10:43 PM $0.000459
+0.00%
$6.21 million $127,462
10:42 PM $0.000459
+0.00%
$6.21 million $127,514
10:41 PM $0.000459
-0.15%
$6.21 million $127,514
10:40 PM $0.000459
+0.06%
$6.21 million $127,533
10:39 PM $0.000459
-0.01%
$6.21 million $127,473
10:38 PM $0.000459
+0.27%
$6.21 million $127,494
10:37 PM $0.000458
-0.03%
$6.21 million $127,451
10:36 PM $0.000458
+0.07%
$6.21 million $127,420
10:35 PM $0.000458
+0.20%
$6.21 million $127,443
10:34 PM $0.000457
-0.03%
$6.18 million $127,513
10:33 PM $0.000457
-0.22%
$6.18 million $127,508
10:32 PM $0.000458
-0.02%
$6.18 million $127,646
10:31 PM $0.000458
-0.18%
$6.18 million $127,576
10:30 PM $0.000459
-0.05%
$6.18 million $127,617
10:29 PM $0.000459
+0.36%
$6.21 million $127,616
10:28 PM $0.000457
-0.15%
$6.21 million $127,585
10:27 PM $0.000458
+0.01%
$6.21 million $127,625
10:26 PM $0.000458
+0.05%
$6.21 million $127,726
10:25 PM $0.000458
+0.13%
$6.21 million $127,700
10:24 PM $0.000457
+0.02%
$6.19 million $127,694
10:23 PM $0.000457
-0.12%
$6.19 million $127,671
10:22 PM $0.000458
+0.02%
$6.19 million $127,789