Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000557
+7.63%
$7.54 million $154,334
Sep 22, 7 PM $0.000518
+0.10%
$7.01 million $151,068
Sep 22, 6 PM $0.000517
-0.80%
$7 million $151,567
Sep 22, 5 PM $0.000521
-3.84%
$7.06 million $151,962
Sep 22, 4 PM $0.000542
+3.07%
$7.34 million $155,476
Sep 22, 3 PM $0.000526
-2.38%
$7.12 million $153,090
Sep 22, 2 PM $0.000539
+7.85%
$7.29 million $180,244
Sep 22, 1 PM $0.0005
-0.38%
$6.76 million $171,461
Sep 22, 12 PM $0.000502
+4.80%
$6.79 million $169,430
Sep 22, 11 AM $0.000479
-5.94%
$6.48 million $165,669
Sep 22, 10 AM $0.000509
+1.73%
$6.89 million $168,253
Sep 22, 9 AM $0.000501
-0.20%
$6.78 million $165,440
Sep 22, 8 AM $0.000502
+5.92%
$6.79 million $167,433
Sep 22, 7 AM $0.000474
-7.14%
$6.41 million $154,065
Sep 22, 6 AM $0.00051
+2.39%
$6.91 million $166,928
Sep 22, 5 AM $0.000499
+5.13%
$6.75 million $167,695
Sep 22, 4 AM $0.000474
-1.16%
$6.42 million $165,130
Sep 22, 3 AM $0.00048
+0.05%
$6.49 million $166,530
Sep 22, 2 AM $0.00048
-0.25%
$6.49 million $166,291
Sep 22, 1 AM $0.000481
-1.47%
$6.5 million $165,613
Sep 22, 12 AM $0.000488
+3.69%
$6.6 million $166,784
Sep 21, 11 PM $0.000471
+1.36%
$6.37 million $164,452
Sep 21, 10 PM $0.000464
-8.66%
$6.28 million $171,338
Sep 21, 9 PM $0.000508
+0.73%
$6.88 million $164,000
Sep 21, 8 PM $0.000505
-1.29%
$6.83 million $163,520
Sep 21, 7 PM $0.000511
+1.27%
$6.92 million $164,439
Sep 21, 6 PM $0.000505
+1.39%
$6.83 million $166,443
Sep 21, 5 PM $0.000497
-1.09%
$6.73 million $168,870
Sep 21, 4 PM $0.000503
+3.29%
$6.81 million $168,817
Sep 21, 3 PM $0.000487
-12.25%
$6.59 million $165,075
Sep 21, 2 PM $0.000555
+1.53%
$7.51 million $145,023
Sep 21, 1 PM $0.000546
-0.89%
$7.39 million $143,033
Sep 21, 12 PM $0.000551
+2.72%
$7.46 million $143,777
Sep 21, 11 AM $0.000537
-1.61%
$7.26 million $142,880
Sep 21, 10 AM $0.000546
+2.11%
$7.38 million $143,321
Sep 21, 9 AM $0.000534
+1.45%
$7.23 million $140,756
Sep 21, 8 AM $0.000527
-0.29%
$7.13 million $137,916
Sep 21, 7 AM $0.000528
+0.00%
$7.15 million $139,278
Sep 21, 6 AM $0.000528
+0.98%
$7.15 million $141,308
Sep 21, 5 AM $0.000523
-0.29%
$7.08 million $141,808
Sep 21, 4 AM $0.000525
-0.20%
$7.1 million $142,759
Sep 21, 3 AM $0.000526
+1.34%
$7.11 million $144,666
Sep 21, 2 AM $0.000519
-4.30%
$7.02 million $145,489
Sep 21, 1 AM $0.000542
-0.29%
$7.33 million $147,040
Sep 21, 12 AM $0.000544
-0.34%
$7.35 million $148,558
Sep 20, 11 PM $0.000545
-3.20%
$7.38 million $150,607
Sep 20, 10 PM $0.000564
-1.28%
$7.62 million $144,648
Sep 20, 9 PM $0.000571
-0.52%
$7.72 million $146,927
Sep 20, 8 PM $0.000574
+0.38%
$7.76 million $151,428
Sep 20, 7 PM $0.000572
+2.90%
$7.73 million $151,999