Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000977
-0.33%
$13.18 million $155,220
Jul 31, 9 AM $0.00098
+2.12%
$13.23 million $155,091
Jul 31, 8 AM $0.00096
-0.50%
$12.95 million $155,032
Jul 31, 7 AM $0.000964
+0.18%
$13.01 million $154,258
Jul 31, 6 AM $0.000963
-0.64%
$12.99 million $155,620
Jul 31, 5 AM $0.000969
+0.85%
$13.08 million $155,272
Jul 31, 4 AM $0.000961
-0.02%
$12.97 million $153,869
Jul 31, 3 AM $0.000961
-0.16%
$12.97 million $152,689
Jul 31, 2 AM $0.000962
-0.28%
$12.99 million $149,419
Jul 31, 1 AM $0.000965
+0.08%
$13.03 million $151,368
Jul 31, 12 AM $0.000964
+0.07%
$13.02 million $150,342
Jul 30, 11 PM $0.000964
-0.25%
$13.01 million $150,375
Jul 30, 10 PM $0.000966
-0.65%
$13.04 million $150,925
Jul 30, 9 PM $0.000972
+0.98%
$13.13 million $150,110
Jul 30, 8 PM $0.000963
+0.04%
$13 million $149,383
Jul 30, 7 PM $0.000963
+0.25%
$12.99 million $148,262
Jul 30, 6 PM $0.00096
-0.04%
$12.96 million $149,117
Jul 30, 5 PM $0.000961
-0.53%
$12.96 million $148,366
Jul 30, 4 PM $0.000966
-0.89%
$13.03 million $145,672
Jul 30, 3 PM $0.000974
+0.33%
$13.15 million $144,730
Jul 30, 2 PM $0.000971
-0.62%
$13.11 million $143,624
Jul 30, 1 PM $0.000977
-0.44%
$13.19 million $143,656
Jul 30, 12 PM $0.000981
+0.07%
$13.25 million $144,217
Jul 30, 11 AM $0.000981
+0.29%
$13.24 million $157,214
Jul 30, 10 AM $0.000978
-0.02%
$13.2 million $156,723
Jul 30, 9 AM $0.000978
+1.28%
$13.2 million $156,208
Jul 30, 8 AM $0.000966
-0.14%
$13.03 million $151,443
Jul 30, 7 AM $0.000967
-0.04%
$13.05 million $151,742
Jul 30, 6 AM $0.000967
-0.16%
$13.06 million $151,803
Jul 30, 5 AM $0.000969
-0.05%
$13.08 million $152,599
Jul 30, 4 AM $0.000969
-0.28%
$13.09 million $153,814
Jul 30, 3 AM $0.000972
+0.28%
$13.12 million $152,598
Jul 30, 2 AM $0.000969
+0.61%
$13.08 million $153,337
Jul 30, 1 AM $0.000964
-0.16%
$13 million $153,403
Jul 30, 12 AM $0.000966
+0.06%
$13.03 million $160,579
Jul 29, 11 PM $0.000965
+0.54%
$13.02 million $167,013
Jul 29, 10 PM $0.00096
-0.19%
$12.95 million $165,912
Jul 29, 9 PM $0.000962
-0.55%
$12.98 million $164,832
Jul 29, 8 PM $0.000967
+0.04%
$13.05 million $163,652
Jul 29, 7 PM $0.000966
-0.81%
$13.04 million $163,395
Jul 29, 6 PM $0.000974
+0.28%
$13.15 million $164,376
Jul 29, 5 PM $0.000972
+0.01%
$13.11 million $164,872
Jul 29, 4 PM $0.000972
+0.08%
$13.11 million $166,078
Jul 29, 3 PM $0.000971
-0.56%
$13.1 million $166,395
Jul 29, 2 PM $0.000976
-2.41%
$13.18 million $169,813
Jul 29, 1 PM $0.001
+1.28%
$13.5 million $172,028
Jul 29, 12 PM $0.000988
-4.80%
$13.33 million $170,335
Jul 29, 11 AM $0.00104
+0.20%
$14 million $166,041
Jul 29, 10 AM $0.00104
-0.58%
$13.97 million $166,785
Jul 29, 9 AM $0.00104
-1.24%
$14.06 million $166,995