Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.000998
+0.70%
$13.47 million $186,724
Aug 2, 10 AM $0.000991
-1.26%
$13.38 million $185,420
Aug 2, 9 AM $0.001
+0.61%
$13.55 million $184,280
Aug 2, 8 AM $0.000998
+2.11%
$13.47 million $183,407
Aug 2, 7 AM $0.000977
+1.36%
$13.19 million $157,506
Aug 2, 6 AM $0.000964
+2.37%
$13.01 million $149,348
Aug 2, 5 AM $0.000942
+0.03%
$12.71 million $139,261
Aug 2, 4 AM $0.000941
-0.16%
$12.71 million $138,850
Aug 2, 3 AM $0.000943
+0.18%
$12.73 million $139,819
Aug 2, 2 AM $0.000941
-0.10%
$12.71 million $140,557
Aug 2, 1 AM $0.000942
-1.03%
$12.72 million $140,737
Aug 2, 12 AM $0.000952
+0.05%
$12.85 million $136,966
Aug 1, 11 PM $0.00095
-0.77%
$12.82 million $137,883
Aug 1, 10 PM $0.000957
+0.25%
$12.92 million $137,726
Aug 1, 9 PM $0.000955
+0.26%
$12.89 million $137,073
Aug 1, 8 PM $0.000953
-0.39%
$12.86 million $136,496
Aug 1, 7 PM $0.000956
-0.65%
$12.91 million $139,875
Aug 1, 6 PM $0.000963
-0.66%
$12.99 million $138,206
Aug 1, 5 PM $0.000969
-0.56%
$13.08 million $138,132
Aug 1, 4 PM $0.000974
+1.60%
$13.15 million $138,640
Aug 1, 3 PM $0.000959
-0.16%
$12.95 million $137,108
Aug 1, 2 PM $0.000961
-0.12%
$12.97 million $137,096
Aug 1, 1 PM $0.000962
+0.44%
$12.98 million $137,683
Aug 1, 12 PM $0.000958
+0.20%
$12.93 million $150,973
Aug 1, 11 AM $0.000956
+0.00%
$12.9 million $149,910
Aug 1, 10 AM $0.000956
-0.06%
$12.9 million $152,078
Aug 1, 9 AM $0.000956
-0.12%
$12.91 million $152,890
Aug 1, 8 AM $0.000957
+0.08%
$12.92 million $155,914
Aug 1, 7 AM $0.000957
-0.20%
$12.91 million $155,860
Aug 1, 6 AM $0.000959
+0.61%
$12.94 million $154,754
Aug 1, 5 AM $0.000953
+0.08%
$12.86 million $153,669
Aug 1, 4 AM $0.000952
-0.31%
$12.85 million $155,492
Aug 1, 3 AM $0.000955
-0.25%
$12.89 million $155,712
Aug 1, 2 AM $0.000957
-0.30%
$12.92 million $158,551
Aug 1, 1 AM $0.000961
-0.18%
$12.97 million $158,155
Aug 1, 12 AM $0.000962
-0.05%
$12.99 million $160,378
Jul 31, 11 PM $0.000963
+0.06%
$12.99 million $160,594
Jul 31, 10 PM $0.000962
+0.23%
$12.99 million $161,209
Jul 31, 9 PM $0.00096
+0.03%
$12.96 million $163,110
Jul 31, 8 PM $0.00096
+1.09%
$12.95 million $164,445
Jul 31, 7 PM $0.000949
-0.33%
$12.81 million $161,237
Jul 31, 6 PM $0.000952
-0.38%
$12.85 million $161,605
Jul 31, 5 PM $0.000956
-0.21%
$12.9 million $163,059
Jul 31, 4 PM $0.000958
-0.16%
$12.93 million $164,849
Jul 31, 3 PM $0.000959
+0.56%
$12.95 million $165,649
Jul 31, 2 PM $0.000954
-0.72%
$12.88 million $165,590
Jul 31, 1 PM $0.000961
-1.47%
$12.97 million $167,554
Jul 31, 12 PM $0.000975
+0.09%
$13.17 million $155,795
Jul 31, 11 AM $0.000974
-0.22%
$13.15 million $156,389
Jul 31, 10 AM $0.000977
-0.33%
$13.18 million $155,220