Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.000968
+0.54%
$13.07 million $156,010
Aug 4, 12 PM $0.000963
-0.12%
$13 million $156,680
Aug 4, 11 AM $0.000965
-0.30%
$13.03 million $158,406
Aug 4, 10 AM $0.000968
+0.03%
$13.07 million $163,509
Aug 4, 9 AM $0.000968
+0.44%
$13.07 million $163,127
Aug 4, 8 AM $0.000964
-0.22%
$13.01 million $160,631
Aug 4, 7 AM $0.000966
+1.76%
$13.04 million $159,932
Aug 4, 6 AM $0.000949
+0.02%
$12.82 million $156,948
Aug 4, 5 AM $0.000949
+0.10%
$12.82 million $157,348
Aug 4, 4 AM $0.000948
-3.17%
$12.8 million $157,287
Aug 4, 3 AM $0.000979
-0.03%
$13.22 million $145,495
Aug 4, 2 AM $0.000979
-0.06%
$13.22 million $147,779
Aug 4, 1 AM $0.00098
-0.19%
$13.23 million $148,184
Aug 4, 12 AM $0.000982
+0.00%
$13.26 million $147,655
Aug 3, 11 PM $0.000982
-0.10%
$13.26 million $149,662
Aug 3, 10 PM $0.000983
+1.22%
$13.27 million $147,584
Aug 3, 9 PM $0.000971
+0.09%
$13.11 million $147,220
Aug 3, 8 PM $0.00097
+0.61%
$13.1 million $148,006
Aug 3, 7 PM $0.000964
-0.25%
$13.02 million $148,639
Aug 3, 6 PM $0.000967
-0.45%
$13.05 million $145,214
Aug 3, 5 PM $0.000971
-0.25%
$13.11 million $146,692
Aug 3, 4 PM $0.000974
+0.07%
$13.14 million $146,676
Aug 3, 3 PM $0.000973
+0.19%
$13.14 million $145,991
Aug 3, 2 PM $0.000971
+0.36%
$13.11 million $146,101
Aug 3, 1 PM $0.000968
+0.70%
$13.06 million $145,524
Aug 3, 12 PM $0.000961
-0.10%
$12.97 million $144,169
Aug 3, 11 AM $0.000962
-2.18%
$12.99 million $139,810
Aug 3, 10 AM $0.000983
-0.37%
$13.28 million $136,110
Aug 3, 9 AM $0.000987
-0.56%
$13.33 million $137,404
Aug 3, 8 AM $0.000993
+0.08%
$13.4 million $139,070
Aug 3, 7 AM $0.000992
+0.04%
$13.39 million $166,752
Aug 3, 6 AM $0.000991
+0.06%
$13.38 million $172,888
Aug 3, 5 AM $0.000991
+0.47%
$13.38 million $182,190
Aug 3, 4 AM $0.000986
-0.10%
$13.31 million $181,750
Aug 3, 3 AM $0.000987
-0.18%
$13.33 million $182,121
Aug 3, 2 AM $0.000989
-0.71%
$13.35 million $180,310
Aug 3, 1 AM $0.000996
+0.28%
$13.45 million $180,599
Aug 3, 12 AM $0.000993
+0.93%
$13.41 million $183,878
Aug 2, 11 PM $0.000984
+0.03%
$13.29 million $181,468
Aug 2, 10 PM $0.000984
-1.72%
$13.28 million $183,206
Aug 2, 9 PM $0.001
+1.04%
$13.52 million $183,226
Aug 2, 8 PM $0.000991
+0.39%
$13.38 million $182,230
Aug 2, 7 PM $0.000987
-0.36%
$13.33 million $181,907
Aug 2, 6 PM $0.000991
+0.55%
$13.37 million $183,902
Aug 2, 5 PM $0.000985
+0.37%
$13.3 million $182,259
Aug 2, 4 PM $0.000982
-1.32%
$13.25 million $181,978
Aug 2, 3 PM $0.000995
-0.57%
$13.43 million $183,629
Aug 2, 2 PM $0.001
+0.64%
$13.5 million $183,853
Aug 2, 1 PM $0.000994
-0.67%
$13.42 million $183,663
Aug 2, 12 PM $0.001
+0.26%
$13.51 million $184,379