Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0408
-3.08%
$409.76 million $1.04 million
Mar 6, 2023 $0.0421
-0.86%
$422.36 million $732,949
Mar 5, 2023 $0.0424
+0.30%
$426.08 million $996,236
Mar 4, 2023 $0.0423
-1.34%
$424.77 million $600,890
Mar 3, 2023 $0.0429
-2.96%
$430.47 million $663,614
Mar 2, 2023 $0.0442
-0.87%
$443.56 million $724,210
Mar 1, 2023 $0.0445
-1.99%
$447.16 million $955,978
Feb 28, 2023 $0.0454
-2.27%
$456.28 million $617,054
Feb 27, 2023 $0.0464
+2.53%
$465.95 million $932,921
Feb 26, 2023 $0.0452
+0.23%
$454.29 million $629,625
Feb 25, 2023 $0.0451
-1.79%
$453.32 million $731,169
Feb 24, 2023 $0.046
-3.89%
$461.54 million $726,347
Feb 23, 2023 $0.0478
+1.49%
$480.08 million $663,265
Feb 22, 2023 $0.0471
-4.03%
$473.21 million $844,780
Feb 21, 2023 $0.0491
-2.60%
$493.26 million $641,943
Feb 20, 2023 $0.0504
+3.24%
$506.41 million $729,464
Feb 19, 2023 $0.0488
-1.07%
$490.14 million $518,935
Feb 18, 2023 $0.0493
-0.47%
$495.44 million $683,075
Feb 17, 2023 $0.0496
+1.62%
$497.89 million $631,242
Feb 16, 2023 $0.0488
-8.05%
$490 million $1.06 million
Feb 15, 2023 $0.0531
+8.36%
$532.83 million $819,343
Feb 14, 2023 $0.049
+2.35%
$491.77 million $713,292
Feb 13, 2023 $0.0479
+2.29%
$480.61 million $718,559
Feb 12, 2023 $0.0468
-1.88%
$469.84 million $448,266
Feb 11, 2023 $0.0476
+6.06%
$478.41 million $707,929
Feb 10, 2023 $0.0449
-0.02%
$451.03 million $292,466
Feb 9, 2023 $0.0449
-10.51%
$451.12 million $639,037
Feb 8, 2023 $0.0502
-0.51%
$504.18 million $487,155
Feb 7, 2023 $0.0505
-3.76%
$506.76 million $568,389
Feb 6, 2023 $0.0525
-5.06%
$526.98 million $612,357
Feb 5, 2023 $0.0553
-4.68%
$554.89 million $417,600
Feb 4, 2023 $0.058
-1.98%
$582.07 million $296,393
Feb 3, 2023 $0.0591
-2.82%
$593.56 million $465,810
Feb 2, 2023 $0.0608
+3.39%
$610.81 million $872,704
Feb 1, 2023 $0.0588
+6.17%
$590.92 million $828,309
Jan 31, 2023 $0.0554
+3.89%
$556.33 million $1.05 million
Jan 30, 2023 $0.0533
-10.48%
$535.48 million $1.59 million
Jan 29, 2023 $0.0596
+11.71%
$598.29 million $843,143
Jan 28, 2023 $0.0534
+21.59%
$535.8 million $1.04 million
Jan 27, 2023 $0.0439
+3.99%
$440.6 million $411,172
Jan 26, 2023 $0.0422
+1.33%
$423.53 million $458,780
Jan 25, 2023 $0.0416
-1.22%
$417.69 million $777,082
Jan 24, 2023 $0.0421
-1.43%
$423.2 million $478,293
Jan 23, 2023 $0.0428
+1.77%
$429.33 million $391,634
Jan 22, 2023 $0.042
-1.75%
$421.64 million $800,607
Jan 21, 2023 $0.0427
+2.98%
$429.17 million $442,313
Jan 20, 2023 $0.0415
+0.86%
$416.78 million $577,255
Jan 19, 2023 $0.0411
-1.34%
$413.19 million $268,333
Jan 18, 2023 $0.0417
+3.77%
$418.85 million $500,276
Jan 17, 2023 $0.0402
+0.38%
$403.57 million $239,962