Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.000954
-0.01%
$12.88 million $155,311
Aug 6, 1 PM $0.000954
-0.22%
$12.89 million $154,431
Aug 6, 12 PM $0.000956
+0.39%
$12.91 million $154,371
Aug 6, 11 AM $0.000953
+1.40%
$12.86 million $151,978
Aug 6, 10 AM $0.00094
-2.60%
$12.69 million $149,346
Aug 6, 9 AM $0.000965
+0.51%
$13.02 million $150,798
Aug 6, 8 AM $0.00096
-0.07%
$12.96 million $150,809
Aug 6, 7 AM $0.00096
-0.64%
$12.97 million $150,443
Aug 6, 6 AM $0.000967
-0.36%
$13.05 million $148,477
Aug 6, 5 AM $0.00097
+0.05%
$13.1 million $147,945
Aug 6, 4 AM $0.00097
+0.14%
$13.09 million $147,764
Aug 6, 3 AM $0.000968
-0.21%
$13.07 million $147,847
Aug 6, 2 AM $0.00097
-0.21%
$13.1 million $146,915
Aug 6, 1 AM $0.000972
+0.67%
$13.13 million $146,860
Aug 6, 12 AM $0.000966
+0.08%
$13.04 million $145,018
Aug 5, 11 PM $0.000965
+0.03%
$13.03 million $144,942
Aug 5, 10 PM $0.000965
+0.11%
$13.02 million $149,077
Aug 5, 9 PM $0.000964
+0.12%
$13.01 million $149,049
Aug 5, 8 PM $0.000962
-0.26%
$13 million $149,046
Aug 5, 7 PM $0.000965
+0.53%
$13.03 million $150,057
Aug 5, 6 PM $0.00096
+0.59%
$12.96 million $152,146
Aug 5, 5 PM $0.000954
-0.50%
$12.88 million $151,999
Aug 5, 4 PM $0.000959
-0.53%
$12.95 million $151,736
Aug 5, 3 PM $0.000964
+1.48%
$13.02 million $149,897
Aug 5, 2 PM $0.00095
-0.19%
$12.83 million $145,759
Aug 5, 1 PM $0.000952
+0.92%
$12.85 million $145,929
Aug 5, 12 PM $0.000943
+0.56%
$12.74 million $144,466
Aug 5, 11 AM $0.000938
+0.14%
$12.66 million $146,688
Aug 5, 10 AM $0.000937
-1.72%
$12.65 million $146,629
Aug 5, 9 AM $0.000953
+0.50%
$12.87 million $144,939
Aug 5, 8 AM $0.000948
-0.12%
$12.8 million $145,445
Aug 5, 7 AM $0.000949
+0.40%
$12.82 million $145,023
Aug 5, 6 AM $0.000946
-0.43%
$12.77 million $146,002
Aug 5, 5 AM $0.00095
-0.23%
$12.82 million $146,072
Aug 5, 4 AM $0.000952
+0.37%
$12.85 million $145,991
Aug 5, 3 AM $0.000948
-0.21%
$12.8 million $159,306
Aug 5, 2 AM $0.00095
-0.25%
$12.83 million $158,784
Aug 5, 1 AM $0.000953
-0.64%
$12.86 million $157,972
Aug 5, 12 AM $0.000959
+1.03%
$12.95 million $159,599
Aug 4, 11 PM $0.000949
-1.80%
$12.82 million $158,877
Aug 4, 10 PM $0.000967
-0.23%
$13.05 million $155,252
Aug 4, 9 PM $0.000969
+0.01%
$13.08 million $154,535
Aug 4, 8 PM $0.000969
+0.33%
$13.08 million $154,080
Aug 4, 7 PM $0.000966
-0.05%
$13.04 million $153,719
Aug 4, 6 PM $0.000966
-0.39%
$13.05 million $154,408
Aug 4, 5 PM $0.00097
+0.14%
$13.1 million $154,338
Aug 4, 4 PM $0.000969
-0.42%
$13.08 million $154,923
Aug 4, 3 PM $0.000973
+0.00%
$13.13 million $156,540
Aug 4, 2 PM $0.000973
+0.46%
$13.13 million $155,906
Aug 4, 1 PM $0.000968
+0.54%
$13.07 million $156,010