Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.000926
-1.69%
$12.51 million $143,901
Aug 8, 2 PM $0.000942
-0.79%
$12.72 million $139,656
Aug 8, 1 PM $0.00095
+0.45%
$12.82 million $139,829
Aug 8, 12 PM $0.000945
+0.54%
$12.77 million $139,942
Aug 8, 11 AM $0.00094
-0.80%
$12.7 million $138,673
Aug 8, 10 AM $0.000948
+0.95%
$12.8 million $139,391
Aug 8, 9 AM $0.000939
+1.04%
$12.68 million $138,270
Aug 8, 8 AM $0.000929
-0.30%
$12.55 million $139,315
Aug 8, 7 AM $0.000932
+0.95%
$12.59 million $139,710
Aug 8, 6 AM $0.000923
-0.08%
$12.47 million $142,751
Aug 8, 5 AM $0.000924
-1.59%
$12.48 million $143,913
Aug 8, 4 AM $0.000939
+0.56%
$12.68 million $144,708
Aug 8, 3 AM $0.000934
+0.06%
$12.61 million $143,527
Aug 8, 2 AM $0.000933
-0.09%
$12.6 million $143,218
Aug 8, 1 AM $0.000934
-0.61%
$12.62 million $144,723
Aug 8, 12 AM $0.00094
+1.32%
$12.69 million $172,478
Aug 7, 11 PM $0.000928
-0.66%
$12.53 million $174,143
Aug 7, 10 PM $0.000934
+0.42%
$12.61 million $180,178
Aug 7, 9 PM $0.00093
-0.10%
$12.56 million $180,094
Aug 7, 8 PM $0.000931
+1.47%
$12.57 million $180,218
Aug 7, 7 PM $0.000917
+1.82%
$12.39 million $180,530
Aug 7, 6 PM $0.000901
-0.31%
$12.17 million $175,774
Aug 7, 5 PM $0.000904
+0.15%
$12.2 million $175,146
Aug 7, 4 PM $0.000902
+0.16%
$12.19 million $176,236
Aug 7, 3 PM $0.000901
+0.09%
$12.17 million $181,975
Aug 7, 2 PM $0.0009
-0.31%
$12.16 million $186,346
Aug 7, 1 PM $0.000903
-1.13%
$12.19 million $186,901
Aug 7, 12 PM $0.000913
+1.48%
$12.33 million $187,280
Aug 7, 11 AM $0.0009
+1.44%
$12.15 million $188,065
Aug 7, 10 AM $0.000887
+0.96%
$11.98 million $188,491
Aug 7, 9 AM $0.000879
+0.16%
$11.87 million $190,346
Aug 7, 8 AM $0.000877
-0.07%
$11.85 million $189,254
Aug 7, 7 AM $0.000878
-0.52%
$11.85 million $191,571
Aug 7, 6 AM $0.000882
+0.12%
$11.92 million $191,737
Aug 7, 5 AM $0.000881
+0.20%
$11.9 million $191,685
Aug 7, 4 AM $0.00088
-0.06%
$11.88 million $190,947
Aug 7, 3 AM $0.00088
-0.03%
$11.88 million $191,967
Aug 7, 2 AM $0.00088
-0.48%
$11.89 million $192,943
Aug 7, 1 AM $0.000885
-4.44%
$11.94 million $192,216
Aug 7, 12 AM $0.000926
+0.87%
$12.5 million $168,823
Aug 6, 11 PM $0.000918
-3.22%
$12.39 million $165,274
Aug 6, 10 PM $0.000948
-0.45%
$12.8 million $161,763
Aug 6, 9 PM $0.000952
-0.24%
$12.86 million $163,566
Aug 6, 8 PM $0.000954
-0.33%
$12.89 million $163,361
Aug 6, 7 PM $0.000956
+0.50%
$12.91 million $161,438
Aug 6, 6 PM $0.000951
+0.20%
$12.85 million $160,392
Aug 6, 5 PM $0.000949
+2.75%
$12.82 million $160,974
Aug 6, 4 PM $0.000924
-1.40%
$12.48 million $158,558
Aug 6, 3 PM $0.000937
-1.78%
$12.66 million $154,117
Aug 6, 2 PM $0.000954
-0.01%
$12.88 million $155,311