Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.000903
+0.29%
$12.2 million $166,520
Aug 10, 4 PM $0.0009
+0.21%
$12.16 million $165,184
Aug 10, 3 PM $0.000899
-0.33%
$12.14 million $164,270
Aug 10, 2 PM $0.000901
-0.29%
$12.18 million $164,374
Aug 10, 1 PM $0.000904
+0.76%
$12.21 million $165,912
Aug 10, 12 PM $0.000897
+1.71%
$12.12 million $164,460
Aug 10, 11 AM $0.000882
+0.55%
$11.92 million $162,716
Aug 10, 10 AM $0.000877
+0.38%
$11.85 million $160,514
Aug 10, 9 AM $0.000874
+0.12%
$11.8 million $160,565
Aug 10, 8 AM $0.000873
-0.42%
$11.79 million $160,523
Aug 10, 7 AM $0.000876
-1.40%
$11.83 million $160,958
Aug 10, 6 AM $0.000889
-0.98%
$12 million $158,201
Aug 10, 5 AM $0.000897
-0.06%
$12.12 million $153,500
Aug 10, 4 AM $0.000898
-0.26%
$12.13 million $152,223
Aug 10, 3 AM $0.0009
-1.09%
$12.16 million $153,058
Aug 10, 2 AM $0.00091
+0.40%
$12.29 million $153,820
Aug 10, 1 AM $0.000906
-2.49%
$12.24 million $153,231
Aug 10, 12 AM $0.00093
+0.97%
$12.56 million $145,975
Aug 9, 11 PM $0.000921
-2.30%
$12.43 million $143,989
Aug 9, 10 PM $0.000942
+0.34%
$12.73 million $137,877
Aug 9, 9 PM $0.000939
-0.28%
$12.68 million $138,685
Aug 9, 8 PM $0.000942
-0.15%
$12.72 million $139,399
Aug 9, 7 PM $0.000943
+0.43%
$12.74 million $140,349
Aug 9, 6 PM $0.000939
+0.76%
$12.69 million $140,223
Aug 9, 5 PM $0.000932
+0.31%
$12.59 million $138,680
Aug 9, 4 PM $0.000929
-0.27%
$12.55 million $139,360
Aug 9, 3 PM $0.000932
+0.13%
$12.59 million $139,946
Aug 9, 2 PM $0.000931
-0.91%
$12.57 million $143,791
Aug 9, 1 PM $0.000939
+0.01%
$12.68 million $142,893
Aug 9, 12 PM $0.000939
+0.67%
$12.68 million $143,401
Aug 9, 11 AM $0.000933
+0.50%
$12.6 million $142,379
Aug 9, 10 AM $0.000928
-0.61%
$12.53 million $142,666
Aug 9, 9 AM $0.000933
-0.43%
$12.61 million $143,172
Aug 9, 8 AM $0.000938
-0.13%
$12.66 million $140,591
Aug 9, 7 AM $0.000939
-0.50%
$12.68 million $140,223
Aug 9, 6 AM $0.000943
+0.18%
$12.74 million $140,070
Aug 9, 5 AM $0.000942
+0.20%
$12.72 million $140,326
Aug 9, 4 AM $0.00094
+0.04%
$12.69 million $141,878
Aug 9, 3 AM $0.000939
-0.47%
$12.69 million $141,672
Aug 9, 2 AM $0.000944
+0.59%
$12.75 million $141,304
Aug 9, 1 AM $0.000938
-0.29%
$12.67 million $141,220
Aug 9, 12 AM $0.000941
+0.49%
$12.71 million $140,845
Aug 8, 11 PM $0.000936
+1.17%
$12.65 million $140,644
Aug 8, 10 PM $0.000926
+0.41%
$12.5 million $140,020
Aug 8, 9 PM $0.000922
-0.69%
$12.45 million $139,244
Aug 8, 8 PM $0.000928
-0.11%
$12.53 million $139,112
Aug 8, 7 PM $0.000929
-0.47%
$12.55 million $138,866
Aug 8, 6 PM $0.000934
+0.27%
$12.61 million $142,923
Aug 8, 5 PM $0.000931
+0.33%
$12.57 million $143,887
Aug 8, 4 PM $0.000928
+0.19%
$12.53 million $144,075