Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00095
+0.51%
$12.83 million $203,117
Aug 12, 5 PM $0.000945
+0.10%
$12.76 million $203,373
Aug 12, 4 PM $0.000944
-2.43%
$12.75 million $203,115
Aug 12, 3 PM $0.000968
-1.24%
$13.07 million $198,820
Aug 12, 2 PM $0.00098
+0.16%
$13.23 million $194,787
Aug 12, 1 PM $0.000978
-0.52%
$13.21 million $193,063
Aug 12, 12 PM $0.000983
+1.02%
$13.28 million $193,474
Aug 12, 11 AM $0.000973
+2.15%
$13.15 million $196,048
Aug 12, 10 AM $0.000953
-0.62%
$12.87 million $194,616
Aug 12, 9 AM $0.000959
-0.96%
$12.95 million $194,611
Aug 12, 8 AM $0.000968
+0.42%
$13.08 million $194,441
Aug 12, 7 AM $0.000964
-0.51%
$13.02 million $195,063
Aug 12, 6 AM $0.000969
+0.14%
$13.09 million $192,441
Aug 12, 5 AM $0.000968
-0.56%
$13.07 million $190,373
Aug 12, 4 AM $0.000973
+0.86%
$13.14 million $189,076
Aug 12, 3 AM $0.000965
+2.62%
$13.03 million $187,852
Aug 12, 2 AM $0.00094
-0.45%
$12.7 million $180,823
Aug 12, 1 AM $0.000944
+0.24%
$12.76 million $179,024
Aug 12, 12 AM $0.000942
+0.86%
$12.73 million $175,988
Aug 11, 11 PM $0.000934
+0.24%
$12.62 million $171,619
Aug 11, 10 PM $0.000932
+0.30%
$12.59 million $169,985
Aug 11, 9 PM $0.000929
-1.60%
$12.55 million $168,362
Aug 11, 8 PM $0.000944
-0.47%
$12.75 million $166,313
Aug 11, 7 PM $0.000949
+1.50%
$12.81 million $164,016
Aug 11, 6 PM $0.000935
+1.30%
$12.62 million $158,389
Aug 11, 5 PM $0.000923
+0.16%
$12.46 million $155,574
Aug 11, 4 PM $0.000921
-0.81%
$12.44 million $154,308
Aug 11, 3 PM $0.000928
-0.32%
$12.54 million $153,013
Aug 11, 2 PM $0.000931
-0.03%
$12.58 million $152,275
Aug 11, 1 PM $0.000932
+0.63%
$12.58 million $149,562
Aug 11, 12 PM $0.000926
-2.83%
$12.51 million $147,970
Aug 11, 11 AM $0.000953
+2.15%
$12.87 million $144,733
Aug 11, 10 AM $0.000932
+0.82%
$12.59 million $143,385
Aug 11, 9 AM $0.000925
+0.02%
$12.49 million $143,010
Aug 11, 8 AM $0.000924
-0.50%
$12.49 million $142,192
Aug 11, 7 AM $0.000929
+0.07%
$12.55 million $142,873
Aug 11, 6 AM $0.000929
-0.65%
$12.54 million $145,331
Aug 11, 5 AM $0.000935
-0.15%
$12.62 million $151,094
Aug 11, 4 AM $0.000936
+0.06%
$12.64 million $151,328
Aug 11, 3 AM $0.000935
+0.24%
$12.63 million $149,795
Aug 11, 2 AM $0.000933
+1.32%
$12.6 million $149,322
Aug 11, 1 AM $0.000921
+0.48%
$12.44 million $149,717
Aug 11, 12 AM $0.000917
+1.08%
$12.38 million $158,084
Aug 10, 11 PM $0.000907
-0.73%
$12.25 million $159,813
Aug 10, 10 PM $0.000914
+0.65%
$12.34 million $166,427
Aug 10, 9 PM $0.000908
+0.43%
$12.26 million $165,525
Aug 10, 8 PM $0.000904
+0.36%
$12.21 million $165,442
Aug 10, 7 PM $0.000901
+0.52%
$12.16 million $165,666
Aug 10, 6 PM $0.000896
-0.78%
$12.1 million $165,414
Aug 10, 5 PM $0.000903
+0.29%
$12.2 million $166,520