Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000926
+0.44%
$12.51 million $187,835
Aug 14, 6 PM $0.000922
+0.00%
$12.45 million $190,823
Aug 14, 5 PM $0.000922
-0.06%
$12.45 million $191,637
Aug 14, 4 PM $0.000923
-0.29%
$12.46 million $198,107
Aug 14, 3 PM $0.000925
+0.05%
$12.5 million $198,879
Aug 14, 2 PM $0.000925
+0.46%
$12.49 million $199,597
Aug 14, 1 PM $0.00092
-0.04%
$12.43 million $199,418
Aug 14, 12 PM $0.000921
-0.21%
$12.44 million $199,006
Aug 14, 11 AM $0.000923
+0.15%
$12.46 million $199,023
Aug 14, 10 AM $0.000921
-0.01%
$12.45 million $200,056
Aug 14, 9 AM $0.000921
-0.51%
$12.45 million $205,269
Aug 14, 8 AM $0.000926
+0.55%
$12.51 million $204,333
Aug 14, 7 AM $0.000921
-0.34%
$12.44 million $203,431
Aug 14, 6 AM $0.000924
-0.40%
$12.49 million $207,955
Aug 14, 5 AM $0.000928
+0.75%
$12.53 million $207,642
Aug 14, 4 AM $0.000921
-0.13%
$12.44 million $208,546
Aug 14, 3 AM $0.000922
-0.25%
$12.46 million $206,572
Aug 14, 2 AM $0.000924
-0.37%
$12.49 million $207,984
Aug 14, 1 AM $0.000928
-1.16%
$12.53 million $207,414
Aug 14, 12 AM $0.000939
-0.04%
$12.68 million $207,257
Aug 13, 11 PM $0.000939
+0.06%
$12.69 million $207,124
Aug 13, 10 PM $0.000938
+0.70%
$12.68 million $205,428
Aug 13, 9 PM $0.000932
-0.48%
$12.59 million $204,771
Aug 13, 8 PM $0.000936
+0.07%
$12.65 million $205,530
Aug 13, 7 PM $0.000936
-0.40%
$12.64 million $203,734
Aug 13, 6 PM $0.000939
+0.16%
$12.69 million $199,610
Aug 13, 5 PM $0.000938
-0.71%
$12.67 million $199,410
Aug 13, 4 PM $0.000944
-0.32%
$12.76 million $193,200
Aug 13, 3 PM $0.000948
-0.14%
$12.8 million $199,769
Aug 13, 2 PM $0.000949
+0.31%
$12.82 million $201,373
Aug 13, 1 PM $0.000946
+0.32%
$12.78 million $202,715
Aug 13, 12 PM $0.000943
-0.73%
$12.74 million $202,998
Aug 13, 11 AM $0.00095
+2.24%
$12.83 million $203,155
Aug 13, 10 AM $0.000929
-3.66%
$12.55 million $201,344
Aug 13, 9 AM $0.000964
-0.40%
$13.03 million $194,981
Aug 13, 8 AM $0.000968
+0.04%
$13.08 million $195,759
Aug 13, 7 AM $0.000968
-1.45%
$13.07 million $196,346
Aug 13, 6 AM $0.000982
+0.65%
$13.27 million $194,680
Aug 13, 5 AM $0.000976
+0.99%
$13.18 million $195,277
Aug 13, 4 AM $0.000966
+0.02%
$13.05 million $195,164
Aug 13, 3 AM $0.000966
-0.28%
$13.05 million $194,356
Aug 13, 2 AM $0.000969
-0.93%
$13.09 million $199,642
Aug 13, 1 AM $0.000978
+0.17%
$13.21 million $200,118
Aug 13, 12 AM $0.000976
-0.44%
$13.19 million $201,266
Aug 12, 11 PM $0.00098
+0.49%
$13.24 million $203,339
Aug 12, 10 PM $0.000975
+0.30%
$13.17 million $202,335
Aug 12, 9 PM $0.000972
+0.40%
$13.13 million $202,854
Aug 12, 8 PM $0.000968
+0.72%
$13.08 million $201,541
Aug 12, 7 PM $0.000962
+1.24%
$12.99 million $201,558
Aug 12, 6 PM $0.00095
+0.51%
$12.83 million $203,117