Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0451
+3.12%
$463.81 million $2.43 million
Nov 11, 2023 $0.0437
-1.27%
$450.04 million $2.59 million
Nov 10, 2023 $0.0443
+7.41%
$455.87 million $2.38 million
Nov 9, 2023 $0.0412
-4.08%
$424.47 million $4.12 million
Nov 8, 2023 $0.043
-10.08%
$443.28 million $5.21 million
Nov 7, 2023 $0.0478
+0.59%
$492.02 million $2.78 million
Nov 6, 2023 $0.0475
+6.14%
$489.35 million $2.82 million
Nov 5, 2023 $0.0448
+4.58%
$460.72 million $2.75 million
Nov 4, 2023 $0.0428
-3.33%
$440.43 million $1.57 million
Nov 3, 2023 $0.0443
+6.21%
$455.68 million $2.04 million
Nov 2, 2023 $0.0417
-1.67%
$428.98 million $2.17 million
Nov 1, 2023 $0.0424
-0.32%
$436.22 million $2.07 million
Oct 31, 2023 $0.0425
+2.57%
$436.39 million $1.57 million
Oct 30, 2023 $0.0415
-3.84%
$425.51 million $1.43 million
Oct 29, 2023 $0.0431
+4.98%
$442.43 million $1.32 million
Oct 28, 2023 $0.0411
-0.77%
$421.64 million $1.2 million
Oct 27, 2023 $0.0414
-5.33%
$424.8 million $2.23 million
Oct 26, 2023 $0.0437
-3.95%
$448.67 million $2.47 million
Oct 25, 2023 $0.0455
+1.59%
$467.12 million $2.48 million
Oct 24, 2023 $0.0448
+2.78%
$459.88 million $4.02 million
Oct 23, 2023 $0.0436
+1.93%
$447.35 million $2.04 million
Oct 22, 2023 $0.0428
+1.75%
$438.95 million $947,835
Oct 21, 2023 $0.0421
-4.34%
$431.56 million $1.53 million
Oct 20, 2023 $0.044
+5.38%
$451.11 million $1.7 million
Oct 19, 2023 $0.0417
+0.06%
$427.98 million $1.38 million
Oct 18, 2023 $0.0417
+5.67%
$427.72 million $2.66 million
Oct 17, 2023 $0.0395
-0.55%
$404.76 million $1.2 million
Oct 16, 2023 $0.0397
-1.22%
$407.02 million $2.16 million
Oct 15, 2023 $0.0402
+0.32%
$412.06 million $1.83 million
Oct 14, 2023 $0.04
-0.13%
$410.73 million $1.4 million
Oct 13, 2023 $0.0401
-0.23%
$411.28 million $1.93 million
Oct 12, 2023 $0.0402
-3.29%
$412.24 million $2.29 million
Oct 11, 2023 $0.0416
-7.02%
$426.3 million $2.65 million
Oct 10, 2023 $0.0447
+1.07%
$458.29 million $3.21 million
Oct 9, 2023 $0.0442
-6.86%
$453.45 million $2.41 million
Oct 8, 2023 $0.0475
-0.04%
$486.88 million $1.36 million
Oct 7, 2023 $0.0475
-0.93%
$487.08 million $1.98 million
Oct 6, 2023 $0.0479
-1.71%
$491.64 million $2.66 million
Oct 5, 2023 $0.0488
-6.71%
$500.19 million $3.65 million
Oct 4, 2023 $0.0523
-7.41%
$536.12 million $3.41 million
Oct 3, 2023 $0.0564
-1.62%
$578.96 million $1.74 million
Oct 2, 2023 $0.0574
-2.66%
$588.53 million $4.67 million
Oct 1, 2023 $0.0589
+3.51%
$604.65 million $4 million
Sep 30, 2023 $0.0569
-1.45%
$584.15 million $3.24 million
Sep 29, 2023 $0.0578
-4.74%
$592.74 million $4.86 million
Sep 28, 2023 $0.0606
-4.14%
$622.15 million $5.26 million
Sep 27, 2023 $0.0632
+1.41%
$648.78 million $3.49 million
Sep 26, 2023 $0.0624
+1.17%
$639.58 million $3.8 million
Sep 25, 2023 $0.0616
-1.44%
$632.33 million $5.5 million
Sep 24, 2023 $0.0625
-7.36%
$641.5 million $3.8 million