Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000931
+0.30%
$12.58 million $188,660
Aug 16, 7 PM $0.000928
+0.02%
$12.54 million $189,889
Aug 16, 6 PM $0.000928
-0.13%
$12.54 million $188,707
Aug 16, 5 PM $0.000929
-0.34%
$12.56 million $188,969
Aug 16, 4 PM $0.000933
+0.19%
$12.6 million $191,083
Aug 16, 3 PM $0.000931
+0.02%
$12.58 million $190,695
Aug 16, 2 PM $0.000931
+0.06%
$12.57 million $191,960
Aug 16, 1 PM $0.00093
+0.05%
$12.57 million $192,843
Aug 16, 12 PM $0.00093
-1.69%
$12.56 million $193,468
Aug 16, 11 AM $0.000946
-0.05%
$12.78 million $190,752
Aug 16, 10 AM $0.000946
+0.39%
$12.78 million $188,731
Aug 16, 9 AM $0.000943
-0.16%
$12.73 million $189,137
Aug 16, 8 AM $0.000944
-0.12%
$12.75 million $192,201
Aug 16, 7 AM $0.000945
-0.87%
$12.77 million $191,375
Aug 16, 6 AM $0.000953
-1.49%
$12.88 million $188,324
Aug 16, 5 AM $0.000968
+1.38%
$13.08 million $191,304
Aug 16, 4 AM $0.000955
-0.58%
$12.9 million $190,918
Aug 16, 3 AM $0.00096
-1.57%
$12.97 million $191,834
Aug 16, 2 AM $0.000976
+0.78%
$13.18 million $190,722
Aug 16, 1 AM $0.000968
+1.01%
$13.08 million $190,221
Aug 16, 12 AM $0.000958
+0.00%
$12.95 million $189,212
Aug 15, 11 PM $0.000959
-1.04%
$12.95 million $191,208
Aug 15, 10 PM $0.000969
-0.26%
$13.09 million $190,784
Aug 15, 9 PM $0.000971
+1.13%
$13.12 million $197,200
Aug 15, 8 PM $0.00096
+0.14%
$12.97 million $189,687
Aug 15, 7 PM $0.000959
-0.10%
$12.96 million $189,748
Aug 15, 6 PM $0.00096
+0.60%
$12.97 million $192,012
Aug 15, 5 PM $0.000954
+0.64%
$12.89 million $190,824
Aug 15, 4 PM $0.000948
+0.51%
$12.81 million $189,682
Aug 15, 3 PM $0.000943
+2.01%
$12.74 million $189,640
Aug 15, 2 PM $0.000925
-0.83%
$12.49 million $187,478
Aug 15, 1 PM $0.000932
-0.97%
$12.6 million $185,973
Aug 15, 12 PM $0.000942
+0.08%
$12.72 million $189,848
Aug 15, 11 AM $0.000941
+0.30%
$12.71 million $188,390
Aug 15, 10 AM $0.000938
+0.58%
$12.67 million $187,243
Aug 15, 9 AM $0.000933
+0.81%
$12.6 million $186,566
Aug 15, 8 AM $0.000925
+0.03%
$12.5 million $186,467
Aug 15, 7 AM $0.000925
-0.05%
$12.5 million $187,001
Aug 15, 6 AM $0.000925
+0.25%
$12.5 million $187,455
Aug 15, 5 AM $0.000923
-0.02%
$12.47 million $188,755
Aug 15, 4 AM $0.000923
+0.08%
$12.47 million $188,640
Aug 15, 3 AM $0.000923
+0.13%
$12.46 million $189,208
Aug 15, 2 AM $0.000921
+0.12%
$12.45 million $189,566
Aug 15, 1 AM $0.00092
-0.04%
$12.43 million $189,202
Aug 15, 12 AM $0.000921
+0.10%
$12.44 million $189,353
Aug 14, 11 PM $0.00092
-0.33%
$12.42 million $187,924
Aug 14, 10 PM $0.000923
-0.09%
$12.47 million $186,539
Aug 14, 9 PM $0.000924
-0.02%
$12.48 million $184,777
Aug 14, 8 PM $0.000924
-0.25%
$12.48 million $184,726
Aug 14, 7 PM $0.000926
+0.44%
$12.51 million $187,835