Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00103
+2.68%
$13.87 million $265,435
Aug 18, 9 PM $0.001
+1.80%
$13.51 million $246,253
Aug 18, 8 PM $0.000982
+1.13%
$13.27 million $242,631
Aug 18, 7 PM $0.000971
+1.96%
$13.12 million $237,003
Aug 18, 6 PM $0.000953
+2.32%
$12.87 million $228,702
Aug 18, 5 PM $0.000931
+1.94%
$12.58 million $220,936
Aug 18, 4 PM $0.000913
+1.40%
$12.34 million $211,780
Aug 18, 3 PM $0.0009
+1.14%
$12.17 million $202,538
Aug 18, 2 PM $0.00089
+0.73%
$12.03 million $199,767
Aug 18, 1 PM $0.000884
+0.90%
$11.94 million $196,947
Aug 18, 12 PM $0.000876
-1.21%
$11.84 million $192,267
Aug 18, 11 AM $0.000887
+0.70%
$11.98 million $189,866
Aug 18, 10 AM $0.000881
-0.15%
$11.9 million $189,390
Aug 18, 9 AM $0.000882
+0.59%
$11.92 million $189,974
Aug 18, 8 AM $0.000877
+0.04%
$11.85 million $188,338
Aug 18, 7 AM $0.000876
+0.04%
$11.84 million $189,879
Aug 18, 6 AM $0.000876
-1.00%
$11.84 million $193,706
Aug 18, 5 AM $0.000885
+0.69%
$11.96 million $195,419
Aug 18, 4 AM $0.000879
-0.60%
$11.88 million $194,656
Aug 18, 3 AM $0.000884
+0.06%
$11.95 million $188,919
Aug 18, 2 AM $0.000884
-1.85%
$11.94 million $187,146
Aug 18, 1 AM $0.0009
+0.69%
$12.16 million $187,920
Aug 18, 12 AM $0.000894
+0.41%
$12.08 million $185,268
Aug 17, 11 PM $0.00089
-0.18%
$12.03 million $185,190
Aug 17, 10 PM $0.000892
-0.08%
$12.05 million $185,156
Aug 17, 9 PM $0.000893
+0.10%
$12.06 million $184,903
Aug 17, 8 PM $0.000892
+0.00%
$12.05 million $184,807
Aug 17, 7 PM $0.000892
-0.14%
$12.05 million $184,170
Aug 17, 6 PM $0.000893
-0.42%
$12.07 million $182,245
Aug 17, 5 PM $0.000897
-0.07%
$12.12 million $181,763
Aug 17, 4 PM $0.000898
+0.31%
$12.13 million $182,628
Aug 17, 3 PM $0.000895
+0.07%
$12.09 million $183,005
Aug 17, 2 PM $0.000894
-1.04%
$12.08 million $183,736
Aug 17, 1 PM $0.000903
+0.27%
$12.21 million $183,251
Aug 17, 12 PM $0.000901
-0.20%
$12.17 million $182,473
Aug 17, 11 AM $0.000903
-0.59%
$12.2 million $186,013
Aug 17, 10 AM $0.000908
+0.30%
$12.27 million $185,242
Aug 17, 9 AM $0.000905
-0.62%
$12.23 million $185,146
Aug 17, 8 AM $0.000911
-0.63%
$12.31 million $184,220
Aug 17, 7 AM $0.000917
-1.45%
$12.39 million $183,894
Aug 17, 6 AM $0.00093
+0.88%
$12.57 million $181,241
Aug 17, 5 AM $0.000922
-0.71%
$12.46 million $180,339
Aug 17, 4 AM $0.000929
+0.55%
$12.55 million $180,891
Aug 17, 3 AM $0.000924
-0.40%
$12.48 million $181,136
Aug 17, 2 AM $0.000927
-0.02%
$12.53 million $182,879
Aug 17, 1 AM $0.000927
-0.48%
$12.53 million $182,562
Aug 17, 12 AM $0.000932
+0.68%
$12.59 million $183,633
Aug 16, 11 PM $0.000926
-0.17%
$12.51 million $182,962
Aug 16, 10 PM $0.000928
+0.14%
$12.54 million $184,290
Aug 16, 9 PM $0.000927
-0.48%
$12.52 million $183,556