Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0483
-0.97%
$501.05 million $6.68 million
Feb 19, 2024 $0.0488
-4.44%
$505.91 million $9.41 million
Feb 18, 2024 $0.051
+13.63%
$529.16 million $6.78 million
Feb 17, 2024 $0.0449
+4.76%
$465.61 million $3.77 million
Feb 16, 2024 $0.0428
-1.74%
$444.2 million $3.04 million
Feb 15, 2024 $0.0436
+0.25%
$452.02 million $4.43 million
Feb 14, 2024 $0.0435
+4.34%
$450.81 million $3.55 million
Feb 13, 2024 $0.0416
+0.30%
$431.88 million $3.29 million
Feb 12, 2024 $0.0415
+3.90%
$430.57 million $3.31 million
Feb 11, 2024 $0.04
-5.31%
$414.36 million $2.37 million
Feb 10, 2024 $0.0422
+7.16%
$437.57 million $3.22 million
Feb 9, 2024 $0.0394
+1.64%
$408.35 million $2.5 million
Feb 8, 2024 $0.0388
-2.34%
$401.83 million $2.39 million
Feb 7, 2024 $0.0397
+0.60%
$411.37 million $1.93 million
Feb 6, 2024 $0.0394
+1.14%
$408.9 million $2.67 million
Feb 5, 2024 $0.039
-1.44%
$404.28 million $2.17 million
Feb 4, 2024 $0.0396
-1.42%
$410.28 million $1.97 million
Feb 3, 2024 $0.0401
-1.43%
$416.03 million $1.61 million
Feb 2, 2024 $0.0407
+0.95%
$422.04 million $2.1 million
Feb 1, 2024 $0.0403
+0.90%
$418.02 million $3.15 million
Jan 31, 2024 $0.04
-1.52%
$414.2 million $3.87 million
Jan 30, 2024 $0.0406
-4.33%
$420.45 million $3.39 million
Jan 29, 2024 $0.0424
+2.16%
$439.45 million $3.17 million
Jan 28, 2024 $0.0415
-2.79%
$430.23 million $2.98 million
Jan 27, 2024 $0.0427
-1.29%
$442.15 million $3.65 million
Jan 26, 2024 $0.0432
+7.34%
$447.82 million $3.48 million
Jan 25, 2024 $0.0403
-0.96%
$417.08 million $1.99 million
Jan 24, 2024 $0.0407
-0.98%
$421.25 million $2.95 million
Jan 23, 2024 $0.0411
+1.55%
$425.51 million $3.82 million
Jan 22, 2024 $0.0405
-9.08%
$419 million $4.43 million
Jan 21, 2024 $0.0445
-0.18%
$460.76 million $2.7 million
Jan 20, 2024 $0.0446
+0.36%
$461.57 million $3.1 million
Jan 19, 2024 $0.0444
+4.01%
$459.65 million $5.82 million
Jan 18, 2024 $0.0427
-5.33%
$442.05 million $5.2 million
Jan 17, 2024 $0.0451
+0.04%
$466.83 million $5.03 million
Jan 16, 2024 $0.0451
+4.26%
$467.1 million $5.56 million
Jan 15, 2024 $0.0433
+6.57%
$447.81 million $3.88 million
Jan 14, 2024 $0.0406
+0.39%
$420.17 million $3.38 million
Jan 13, 2024 $0.0404
+2.93%
$418.49 million $2.48 million
Jan 12, 2024 $0.0393
-2.77%
$406.63 million $3.99 million
Jan 11, 2024 $0.0404
-0.27%
$418.27 million $4.78 million
Jan 10, 2024 $0.0405
+1.86%
$419.38 million $4.16 million
Jan 9, 2024 $0.0398
-4.70%
$411.68 million $4.23 million
Jan 8, 2024 $0.0418
+1.31%
$431.91 million $3.78 million
Jan 7, 2024 $0.0412
-2.44%
$426.32 million $2.61 million
Jan 6, 2024 $0.0422
-1.18%
$436.85 million $2.68 million
Jan 5, 2024 $0.0427
-2.92%
$442.01 million $3.41 million
Jan 4, 2024 $0.044
+6.73%
$455.04 million $4.43 million
Jan 3, 2024 $0.0412
-2.35%
$426.16 million $6.36 million
Jan 2, 2024 $0.0422
-1.01%
$436.46 million $4.7 million