Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.000459
+0.05%
$6.22 million $127,107
11:11 PM $0.000459
+0.02%
$6.22 million $127,091
11:10 PM $0.000459
-0.23%
$6.22 million $127,069
11:09 PM $0.00046
+0.18%
$6.23 million $127,007
11:08 PM $0.000459
+0.08%
$6.23 million $126,941
11:07 PM $0.000459
+0.00%
$6.23 million $127,065
11:06 PM $0.000459
+0.00%
$6.23 million $127,008
11:05 PM $0.000459
-0.03%
$6.23 million $127,081
11:04 PM $0.000459
-0.04%
$6.22 million $127,100
11:03 PM $0.000459
-0.02%
$6.22 million $127,117
11:02 PM $0.000459
+0.06%
$6.22 million $127,079
11:01 PM $0.000459
+0.06%
$6.22 million $127,112
11:00 PM $0.000459
-0.14%
$6.22 million $127,071
10:59 PM $0.00046
+0.07%
$6.22 million $127,072
10:58 PM $0.000459
+0.30%
$6.22 million $127,054
10:57 PM $0.000458
+0.00%
$6.22 million $126,996
10:56 PM $0.000458
-0.06%
$6.22 million $127,012
10:55 PM $0.000458
-0.04%
$6.22 million $127,011
10:54 PM $0.000458
-0.13%
$6.2 million $126,963
10:53 PM $0.000459
+0.07%
$6.2 million $127,044
10:52 PM $0.000459
+0.07%
$6.2 million $127,115
10:51 PM $0.000458
+0.15%
$6.2 million $127,194
10:50 PM $0.000458
-0.05%
$6.2 million $127,169
10:49 PM $0.000458
-0.11%
$6.2 million $127,264
10:48 PM $0.000458
-0.10%
$6.2 million $127,240
10:47 PM $0.000459
+0.08%
$6.2 million $127,360
10:46 PM $0.000459
-0.09%
$6.2 million $127,385
10:45 PM $0.000459
+0.06%
$6.2 million $127,420
10:44 PM $0.000459
+0.00%
$6.21 million $127,439
10:43 PM $0.000459
+0.00%
$6.21 million $127,462
10:42 PM $0.000459
+0.00%
$6.21 million $127,514
10:41 PM $0.000459
-0.15%
$6.21 million $127,514
10:40 PM $0.000459
+0.06%
$6.21 million $127,533
10:39 PM $0.000459
-0.01%
$6.21 million $127,473
10:38 PM $0.000459
+0.27%
$6.21 million $127,494
10:37 PM $0.000458
-0.03%
$6.21 million $127,451
10:36 PM $0.000458
+0.07%
$6.21 million $127,420
10:35 PM $0.000458
+0.20%
$6.21 million $127,443
10:34 PM $0.000457
-0.03%
$6.18 million $127,513
10:33 PM $0.000457
-0.22%
$6.18 million $127,508
10:32 PM $0.000458
-0.02%
$6.18 million $127,646
10:31 PM $0.000458
-0.18%
$6.18 million $127,576
10:30 PM $0.000459
-0.05%
$6.18 million $127,617
10:29 PM $0.000459
+0.36%
$6.21 million $127,616
10:28 PM $0.000457
-0.15%
$6.21 million $127,585
10:27 PM $0.000458
+0.01%
$6.21 million $127,625
10:26 PM $0.000458
+0.05%
$6.21 million $127,726
10:25 PM $0.000458
+0.13%
$6.21 million $127,700
10:24 PM $0.000457
+0.02%
$6.19 million $127,694
10:23 PM $0.000457
-0.12%
$6.19 million $127,671