Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000925
+0.09%
$12.49 million $212,495
Aug 20, 10 PM $0.000924
-0.20%
$12.48 million $213,141
Aug 20, 9 PM $0.000926
-0.54%
$12.51 million $216,134
Aug 20, 8 PM $0.000931
-0.01%
$12.58 million $222,267
Aug 20, 7 PM $0.000931
+0.01%
$12.58 million $222,471
Aug 20, 6 PM $0.000931
-0.23%
$12.58 million $223,184
Aug 20, 5 PM $0.000933
-0.02%
$12.61 million $219,435
Aug 20, 4 PM $0.000933
+0.07%
$12.61 million $219,531
Aug 20, 3 PM $0.000932
+0.08%
$12.6 million $219,746
Aug 20, 2 PM $0.000932
-1.63%
$12.59 million $219,896
Aug 20, 1 PM $0.000947
+0.32%
$12.8 million $209,662
Aug 20, 12 PM $0.000944
-0.24%
$12.76 million $214,550
Aug 20, 11 AM $0.000946
+0.23%
$12.79 million $221,115
Aug 20, 10 AM $0.000944
-1.87%
$12.76 million $222,103
Aug 20, 9 AM $0.000962
-0.24%
$13 million $215,957
Aug 20, 8 AM $0.000965
+0.95%
$13.04 million $217,591
Aug 20, 7 AM $0.000955
-0.20%
$12.91 million $219,178
Aug 20, 6 AM $0.000957
+0.01%
$12.94 million $220,540
Aug 20, 5 AM $0.000957
-1.59%
$12.94 million $223,620
Aug 20, 4 AM $0.000973
+0.43%
$13.15 million $228,868
Aug 20, 3 AM $0.000969
-0.01%
$13.09 million $229,891
Aug 20, 2 AM $0.000969
+0.01%
$13.09 million $237,907
Aug 20, 1 AM $0.000969
-0.02%
$13.09 million $242,614
Aug 20, 12 AM $0.000969
-0.08%
$13.1 million $248,321
Aug 19, 11 PM $0.00097
-0.26%
$13.11 million $251,654
Aug 19, 10 PM $0.000972
-1.04%
$13.14 million $255,923
Aug 19, 9 PM $0.000983
+2.74%
$13.28 million $270,482
Aug 19, 8 PM $0.000956
-0.50%
$12.92 million $268,083
Aug 19, 7 PM $0.000961
-0.17%
$12.99 million $273,639
Aug 19, 6 PM $0.000963
-0.23%
$13.01 million $281,976
Aug 19, 5 PM $0.000965
+1.03%
$13.04 million $288,577
Aug 19, 4 PM $0.000955
-2.52%
$12.91 million $293,489
Aug 19, 3 PM $0.00098
+0.46%
$13.24 million $298,742
Aug 19, 2 PM $0.000975
+0.10%
$13.18 million $300,264
Aug 19, 1 PM $0.000974
-1.93%
$13.17 million $300,455
Aug 19, 12 PM $0.000994
-3.89%
$13.43 million $300,339
Aug 19, 11 AM $0.00103
-0.49%
$13.97 million $299,190
Aug 19, 10 AM $0.00104
+0.24%
$14.04 million $304,280
Aug 19, 9 AM $0.00104
+1.20%
$14.01 million $300,454
Aug 19, 8 AM $0.00102
+0.55%
$13.84 million $301,554
Aug 19, 7 AM $0.00102
+0.75%
$13.77 million $295,923
Aug 19, 6 AM $0.00101
-1.22%
$13.66 million $295,116
Aug 19, 5 AM $0.00102
-3.79%
$13.83 million $293,102
Aug 19, 4 AM $0.00106
+1.71%
$14.38 million $287,250
Aug 19, 3 AM $0.00105
+0.08%
$14.13 million $290,523
Aug 19, 2 AM $0.00105
+1.65%
$14.12 million $282,863
Aug 19, 1 AM $0.00103
+0.35%
$13.89 million $278,202
Aug 19, 12 AM $0.00102
-1.99%
$13.84 million $275,195
Aug 18, 11 PM $0.00105
+1.83%
$14.13 million $273,025
Aug 18, 10 PM $0.00103
+2.68%
$13.87 million $265,435