Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0394
-0.06%
$411.86 million $3.71 million
May 29, 2024 $0.0394
-1.87%
$412 million $3.75 million
May 28, 2024 $0.0402
-2.15%
$420.1 million $3.06 million
May 27, 2024 $0.0411
+0.23%
$429.2 million $2.4 million
May 26, 2024 $0.041
-0.59%
$428.21 million $2.51 million
May 25, 2024 $0.0412
-0.18%
$430.76 million $2.04 million
May 24, 2024 $0.0413
-3.29%
$431.42 million $2.66 million
May 23, 2024 $0.0427
-1.81%
$446.1 million $4.08 million
May 22, 2024 $0.0435
-3.76%
$454.3 million $2.76 million
May 21, 2024 $0.0452
-1.89%
$472.15 million $2.55 million
May 20, 2024 $0.046
+5.03%
$481.21 million $2.46 million
May 19, 2024 $0.0439
-3.43%
$458.4 million $1.36 million
May 18, 2024 $0.0454
+1.39%
$474.64 million $1.4 million
May 17, 2024 $0.0448
+1.74%
$468.13 million $1.81 million
May 16, 2024 $0.044
-1.89%
$460.1 million $1.76 million
May 15, 2024 $0.0449
+5.20%
$468.88 million $1.71 million
May 14, 2024 $0.0427
-3.43%
$445.66 million $1.51 million
May 13, 2024 $0.0442
-0.15%
$461.42 million $1.92 million
May 12, 2024 $0.0442
+0.25%
$462.09 million $1.36 million
May 11, 2024 $0.0441
-1.21%
$460.87 million $2.1 million
May 10, 2024 $0.0447
-3.73%
$466.53 million $4.62 million
May 9, 2024 $0.0464
+10.11%
$484.56 million $5.53 million
May 8, 2024 $0.0421
-3.53%
$440.08 million $1.72 million
May 7, 2024 $0.0437
-0.51%
$456.15 million $1.98 million
May 6, 2024 $0.0439
-3.37%
$458.42 million $1.86 million
May 5, 2024 $0.0454
-2.09%
$474.42 million $1.68 million
May 4, 2024 $0.0464
+4.11%
$484.42 million $3.16 million
May 3, 2024 $0.0446
+2.97%
$465.29 million $3.27 million
May 2, 2024 $0.0433
+0.29%
$451.85 million $4.73 million
May 1, 2024 $0.0424
-7.96%
$450.5 million $6.51 million
Apr 30, 2024 $0.0461
-5.53%
$481.02 million $3.43 million
Apr 29, 2024 $0.0488
-2.41%
$509.16 million $2.15 million
Apr 28, 2024 $0.05
-0.61%
$521.75 million $1.49 million
Apr 27, 2024 $0.0503
-1.91%
$524.93 million $1.9 million
Apr 26, 2024 $0.0513
-1.93%
$535.09 million $1.75 million
Apr 25, 2024 $0.0523
+1.33%
$545.59 million $1.9 million
Apr 24, 2024 $0.0516
-5.00%
$538.34 million $1.77 million
Apr 23, 2024 $0.0543
-0.90%
$566.81 million $1.87 million
Apr 22, 2024 $0.0548
+1.34%
$571.95 million $2.18 million
Apr 21, 2024 $0.0541
-1.77%
$564.28 million $2.35 million
Apr 20, 2024 $0.0551
+4.51%
$574.42 million $2.86 million
Apr 19, 2024 $0.0527
+0.54%
$549.59 million $3.99 million
Apr 18, 2024 $0.0524
+1.30%
$546.53 million $3.04 million
Apr 17, 2024 $0.0518
-3.91%
$539.48 million $3.42 million
Apr 16, 2024 $0.0539
-2.67%
$561.37 million $3.84 million
Apr 15, 2024 $0.0553
-5.87%
$576.79 million $5.4 million
Apr 14, 2024 $0.0588
+3.09%
$612.58 million $4.28 million
Apr 13, 2024 $0.057
-8.36%
$594.23 million $5.85 million
Apr 12, 2024 $0.0622
-8.54%
$648.44 million $6.8 million
Apr 11, 2024 $0.0681
-4.73%
$709.01 million $3.82 million