Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.000442
-0.01%
$5.99 million $125,284
8:26 PM $0.000442
+0.21%
$5.99 million $125,302
8:25 PM $0.000441
-0.11%
$5.99 million $125,308
8:24 PM $0.000442
-0.19%
$5.98 million $125,265
8:23 PM $0.000442
+0.07%
$5.98 million $125,247
8:22 PM $0.000442
+0.23%
$5.98 million $125,264
8:21 PM $0.000441
-0.11%
$5.98 million $125,247
8:20 PM $0.000442
-0.04%
$5.98 million $125,232
8:19 PM $0.000442
+0.09%
$5.98 million $125,331
8:18 PM $0.000441
+0.16%
$5.98 million $125,199
8:17 PM $0.000441
+0.16%
$5.98 million $124,932
8:16 PM $0.00044
+0.05%
$5.98 million $124,894
8:15 PM $0.00044
-0.13%
$5.98 million $124,883
8:14 PM $0.00044
+0.03%
$5.96 million $124,871
8:13 PM $0.00044
+0.06%
$5.96 million $124,895
8:12 PM $0.00044
+0.06%
$5.96 million $124,804
8:11 PM $0.00044
+0.09%
$5.96 million $124,916
8:10 PM $0.000439
-0.02%
$5.96 million $124,872
8:09 PM $0.000439
+0.02%
$5.95 million $124,772
8:08 PM $0.000439
-0.06%
$5.95 million $124,768
8:07 PM $0.00044
+0.03%
$5.95 million $124,881
8:06 PM $0.000439
+0.05%
$5.95 million $124,895
8:05 PM $0.000439
+0.02%
$5.95 million $124,858
8:04 PM $0.000439
-0.13%
$5.94 million $124,846
8:03 PM $0.00044
+0.20%
$5.94 million $124,765
8:02 PM $0.000439
+0.09%
$5.94 million $124,592
8:01 PM $0.000438
+0.00%
$5.94 million $124,646
8:00 PM $0.000438
+0.29%
$5.94 million $124,642
7:59 PM $0.000437
-0.09%
$5.92 million $124,643
7:58 PM $0.000438
-0.24%
$5.92 million $124,498
7:57 PM $0.000439
+0.03%
$5.92 million $124,483
7:56 PM $0.000439
-0.05%
$5.92 million $124,487
7:55 PM $0.000439
+0.00%
$5.92 million $124,500
7:54 PM $0.000439
+0.03%
$5.94 million $124,503
7:53 PM $0.000439
+0.00%
$5.94 million $124,498
7:52 PM $0.000439
+0.05%
$5.94 million $124,407
7:51 PM $0.000438
+0.25%
$5.94 million $124,300
7:50 PM $0.000437
+0.02%
$5.94 million $124,205
7:49 PM $0.000437
-0.13%
$5.92 million $124,305
7:48 PM $0.000438
-0.02%
$5.92 million $124,249
7:47 PM $0.000438
+0.34%
$5.92 million $124,181
7:46 PM $0.000437
-0.05%
$5.92 million $124,141
7:45 PM $0.000437
+0.07%
$5.92 million $124,121
7:44 PM $0.000437
+0.00%
$5.91 million $124,098
7:43 PM $0.000437
-0.14%
$5.91 million $124,098
7:42 PM $0.000437
-0.12%
$5.91 million $124,192
7:41 PM $0.000438
+0.00%
$5.91 million $124,198
7:40 PM $0.000438
-0.10%
$5.91 million $124,267
7:39 PM $0.000438
-0.10%
$5.93 million $124,302
7:38 PM $0.000439
-0.07%
$5.93 million $124,390